Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  SakeToken SAKE | US$0,002004 | -3,41% | 15,16% | US$204.120 | US$67.025,05 | 101.862.352 SAKE |
| 1953 |  Tidal Finance TIDAL | US$0,0002325 | -1,31% | -1,30% | US$201.148 | US$131.375 | 865.226.229 TIDAL |
| 1954 |  CryptEx CRX | US$2,37 | 0,33% | 7,54% | US$201.748 | US$8,68 | 85.000 CRX |
| 1955 |  Tokes TKS | US$0,0009999 | 0,04% | 0,02% | US$199.988 | US$19,88 | 199.999.574 TKS |
| 1956 |  NextDAO NAX | US$0,00007474 | 1,49% | 7,86% | US$195.737 | US$37.090,20 | 2.618.846.335 NAX |
| 1957 |  RUSH COIN RUSH | US$0,0001235 | -12,12% | -3,29% | US$195.677 | US$3.362,40 | 1.584.249.827 RUSH |
| 1958 |  Ubex UBEX | US$0,00005888 | 86,78% | 64,97% | US$194.668 | US$24,98 | 3.306.258.739 UBEX |
| 1959 |  CoTrader COT | US$0,000009678 | 5,05% | 14,66% | US$193.566 | - | 20.000.000.000 COT |
| 1960 |  Tachyon Protocol IPX | US$0,0009560 | 22,25% | -19,32% | US$255.124 | US$6.671,92 | 266.858.531 IPX |
| 1961 |  Dawn Protocol DAWN | US$0,002592 | 4,36% | 17,01% | US$192.990 | US$19,73 | 74.464.266 DAWN |
| 1962 |  Battle Hero BATH | US$0,003864 | 0,02% | 2,51% | US$192.320 | US$2,96 | 49.773.309 BATH |
| 1963 |  Dragon Kart KART | US$0,004564 | 0,03% | 0,11% | US$189.871 | - | 41.600.061 KART |
| 1964 |  Alpha Token A | US$0,005438 | 4,51% | 20,88% | US$188.866 | - | 34.731.759 A |
| 1965 |  Xeno Token XNO | US$0,0001601 | 1,29% | 13,62% | US$189.545 | US$652.392 | 1.183.558.942 XNO |
| 1966 |  hiGAZERS HIGAZERS | US$0,01879 | 2,21% | 3,70% | US$187.760 | US$104.361 | 9.994.000 HIGAZERS |
| 1967 |  Evedo EVED | US$0,01192 | 4,23% | 16,96% | US$186.869 | US$114.521 | 15.678.468 EVED |
| 1968 |  PolkaWar PWAR | US$0,002256 | 3,99% | 17,80% | US$186.825 | US$32.587,85 | 82.822.168 PWAR |
| 1969 |  TriumphX TRIX | US$0,00003627 | 4,14% | 16,92% | US$185.796 | - | 5.122.191.387 TRIX |
| 1970 |  Ziktalk ZIK | US$0,0004080 | -61,07% | -42,14% | US$185.737 | US$598,55 | 455.257.321 ZIK |
| 1971 |  Ares Protocol ARES | US$0,0008002 | 1,89% | 1,97% | US$184.996 | US$36.625,50 | 231.179.222 ARES |
| 1972 |  Nerve Finance NRV | US$0,003988 | 0,38% | 4,81% | US$184.385 | US$36.474,87 | 46.237.771 NRV |
| 1973 |  GoWithMi GMAT | US$0,00006778 | 3,84% | -0,05% | US$184.609 | US$30.347,70 | 2.723.550.000 GMAT |
| 1974 |  Raze Network RAZE | US$0,001549 | -13,16% | -31,61% | US$183.855 | US$65.584,48 | 118.690.910 RAZE |
| 1975 |  S4FE S4F | US$0,0002057 | 3,78% | 20,65% | US$184.155 | - | 895.310.762 S4F |
| 1976 |  DinoSwap DINO | US$0,001174 | 2,02% | 7,65% | US$182.543 | US$102,84 | 155.469.234 DINO |
| 1977 |  BHO Network BHO | US$0,0004015 | -4,48% | -8,34% | US$182.276 | US$886.140 | 454.000.000 BHO |
| 1978 |  Galaxy Fight Club GCOIN | US$0,01259 | 6,02% | 12,77% | US$181.166 | US$15.740,34 | 14.384.463 GCOIN |
| 1979 |  Step® STEP | US$0,0001820 | 2,85% | 9,34% | US$178.591 | US$32,93 | 981.505.923 STEP |
| 1980 |  PhoenixDAO PHNX | US$0,002018 | -5,58% | -0,33% | US$175.593 | US$1.059,96 | 87.000.000 PHNX |
| 1981 |  IDRX IDRX | US$0,00006664 | 0,00% | 5,29% | US$176.968 | - | 2.655.610.939 IDRX |
| 1982 |  WagyuSwap WAG | US$0,003261 | -1,20% | -1,80% | US$176.641 | US$40.990,21 | 54.165.358 WAG |
| 1983 |  Refinable FINE | US$0,004285 | 3,18% | 11,11% | US$175.930 | US$106.954 | 41.059.833 FINE |
| 1984 |  LiteDoge LDOGE | US$0,00001052 | 5,45% | 5,06% | US$172.694 | - | 16.422.580.992 LDOGE |
| 1985 |  Cyclub CYCLUB | US$0,0001301 | 10,49% | 11,48% | US$170.993 | US$6.856,64 | 1.314.294.423 CYCLUB |
| 1986 |  Sator SAO | US$0,003121 | 3,25% | -1,22% | US$171.390 | US$773.909 | 54.913.292 SAO |
| 1987 |  PLATINCOIN PLC | US$0,03410 | 1,14% | 1,36% | US$170.523 | US$20.118,13 | 5.001.073 PLC |
| 1988 |  hiBEANZ HIBEANZ | US$0,001023 | 3,07% | 10,24% | US$169.533 | US$125.000 | 165.727.000 HIBEANZ |
| 1989 |  Golff GOF | US$0,01689 | -4,71% | 23,67% | US$168.895 | US$16.392,15 | 9.999.338 GOF |
| 1990 |  Spaceswap SHAKE SHAKE | US$222,21 | 5,14% | 14,60% | US$168.658 | - | 759 SHAKE |
| 1991 |  Plasma Finance PPAY | US$0,001353 | 0,07% | 28,26% | US$166.532 | US$46,60 | 123.116.295 PPAY |
| 1992 |  Cryptopolis CPO | US$0,001863 | 0,05% | -4,75% | US$165.619 | US$17.265,59 | 88.913.639 CPO |
| 1993 |  Royale Finance ROYA | US$0,002546 | 0,00% | -2,52% | US$165.016 | - | 64.825.348 ROYA |
| 1994 |  SOHOTRN SOHOT | US$0,0002285 | 16,08% | -31,16% | US$164.091 | US$200.730 | 718.196.192 SOHOT |
| 1995 |  Spaceswap MILK2 MILK2 | US$0,02231 | 8,13% | 25,90% | US$164.581 | US$1.979,88 | 7.376.937 MILK2 |
| 1996 |  hiCLONEX HICLONEX | US$0,003234 | -0,09% | 12,39% | US$164.011 | US$133.483 | 50.715.000 HICLONEX |
| 1997 |  Jarvis Network JRT | US$0,005655 | -2,51% | -1,89% | US$164.043 | US$217,23 | 29.005.880 JRT |
| 1998 |  Atlas Protocol ATP | US$0,00006338 | -0,30% | -2,25% | US$163.263 | US$27.507,89 | 2.576.066.703 ATP |
| 1999 |  ShredN SHRED | US$0,7775 | 4,26% | 17,00% | US$163.275 | US$43.141,95 | 210.000 SHRED |
| 2000 |  HOPE HOPE | US$0,0001709 | -2,57% | 27,55% | US$163.435 | US$224,96 | 956.157.114 HOPE |
| 2001 |  SmartCash SMART | US$0,0001151 | -7,22% | 8,63% | US$162.771 | US$50,02 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.