Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Glitch GLCH | US$0,006217 | 5,44% | -1,93% | US$492.938 | US$3.288,04 | 79.282.952 GLCH |
| 1753 |  PlotX PLOT | US$0,007386 | 3,81% | 10,72% | US$489.829 | US$1.682,68 | 66.318.562 PLOT |
| 1754 |  Signata SATA | US$0,006829 | 5,05% | 14,66% | US$486.620 | - | 71.260.435 SATA |
| 1755 |  Sumokoin SUMO | US$0,008252 | 1,82% | 7,65% | US$484.204 | - | 58.674.853 SUMO |
| 1756 |  Etho Protocol ETHO | US$0,006157 | 12,31% | 131,18% | US$481.021 | US$86.282,64 | 78.120.192 ETHO |
| 1757 |  Furucombo COMBO | US$0,01190 | 1,72% | 16,41% | US$482.714 | US$2.440,26 | 40.569.925 COMBO |
| 1758 |  blockbank BBANK | US$0,002270 | 33,89% | 70,12% | US$480.148 | US$5.847,21 | 211.561.980 BBANK |
| 1759 |  HanChain HAN | US$0,04012 | 4,99% | 16,02% | US$478.786 | US$147.298 | 11.932.994 HAN |
| 1760 |  XY Finance XY | US$0,05351 | -0,78% | -6,66% | US$481.431 | US$101.380 | 8.996.415 XY |
| 1761 |  Handy HANDY | US$0,0005005 | -15,95% | -16,59% | US$473.432 | US$1.439,79 | 945.972.125 HANDY |
| 1762 |  Shib Original Vision SOV | US$0,000000004416 | 4,76% | 13,62% | US$468.817 | US$1.106,39 | 106.155.823.814.847 SOV |
| 1763 |  Public Mint MINT | US$0,004438 | 6,65% | 12,66% | US$468.250 | US$573,83 | 105.517.077 MINT |
| 1764 |  Impossible Finance IF | US$0,07681 | -6,30% | 18,84% | US$460.914 | US$3.049,52 | 6.000.661 IF |
| 1765 |  STARSHIP STARSHIP | US$0,02434 | 0,93% | -0,28% | US$460.233 | US$5.735,74 | 18.908.258 STARSHIP |
| 1766 |  Zelwin ZLW | US$0,006324 | 2,46% | 1,76% | US$457.454 | US$179.391 | 72.331.834 ZLW |
| 1767 |  Hedget HGET | US$0,2640 | 6,32% | 8,67% | US$462.368 | US$173.281 | 1.751.448 HGET |
| 1768 |  DinoX DNXC | US$0,01342 | -1,38% | 3,30% | US$456.505 | US$70.960,09 | 34.011.080 DNXC |
| 1769 |  Quark QRK | US$0,001555 | 4,14% | 16,92% | US$451.851 | - | 290.667.510 QRK |
| 1770 |  BullBear AI AIBB | US$0,000000000221 | -2,51% | 5,23% | US$451.660 | US$34.720,88 | 2.045.833.899.998.990 AIBB |
| 1771 |  Swingby SWINGBY | US$0,0005168 | 10,83% | 7,15% | US$449.638 | US$374,72 | 870.000.000 SWINGBY |
| 1772 |  Chain of Legends CLEG | US$0,003895 | 10,42% | 13,90% | US$445.770 | US$23.667,12 | 114.440.482 CLEG |
| 1773 |  Salad SALD | US$0,005833 | 3,80% | 14,41% | US$441.040 | US$578.868 | 75.610.749 SALD |
| 1774 |  Little Rabbit v2 LTRBT | US$0,000000001325 | 13,20% | 15,98% | US$442.828 | US$83.590,77 | 334.131.860.594.663 LTRBT |
| 1775 |  PlanetWatch PLANETS | US$0,001383 | 0,70% | 3,20% | US$441.493 | US$59.277,16 | 319.244.116 PLANETS |
| 1776 |  Neurashi NEI | US$0,01158 | 3,37% | 6,86% | US$440.750 | US$1.842.254 | 38.049.122 NEI |
| 1777 |  CloakCoin CLOAK | US$0,07321 | -70,77% | 16,88% | US$440.114 | US$0,3700 | 6.011.271 CLOAK |
| 1778 |  Zero ZER | US$0,03286 | 4,18% | 16,52% | US$435.954 | - | 13.267.704 ZER |
| 1779 |  Autobahn Network TXL | US$0,006492 | 262,82% | 41,81% | US$435.418 | US$2.057,58 | 67.070.793 TXL |
| 1780 |  Apollon Limassol APL | US$1,06 | -13,93% | -22,56% | US$426.883 | US$493,99 | 404.010 APL |
| 1781 |  StakeCubeCoin SCC | US$0,03092 | -1,12% | -1,48% | US$426.142 | US$1.513,15 | 13.783.535 SCC |
| 1782 |  Dexlab DXL | US$0,008060 | 8,70% | 7,06% | US$423.344 | US$4.774,31 | 52.526.786 DXL |
| 1783 |  BUX Token BUX | US$0,007303 | 9,78% | 93,99% | US$422.872 | US$167,89 | 57.904.773 BUX |
| 1784 |  Agatech AGATA | US$0,09486 | 11,07% | 3,03% | US$419.357 | US$7.399,20 | 4.420.928 AGATA |
| 1785 |  MintMe.com Coin MINTME | US$0,002246 | 9,83% | -12,54% | US$416.857 | US$53.729,83 | 185.590.144 MINTME |
| 1786 |  Caduceus CMP | US$0,01392 | 26,97% | 3,81% | US$511.356 | US$37.513,16 | 36.732.438 CMP |
| 1787 |  IOI Token IOI | US$0,03618 | -3,95% | 30,94% | US$411.176 | US$193.713 | 11.363.595 IOI |
| 1788 |  Refereum RFR | US$0,00008259 | -0,04% | 0,95% | US$412.906 | US$31.530,85 | 4.999.180.100 RFR |
| 1789 |  TrueFeedBack TFBX | US$0,0001127 | 0,04% | 14,81% | US$412.666 | US$29.099,25 | 3.661.430.200 TFBX |
| 1790 |  Roush Fenway Racing Fan Token ROUSH | US$0,4258 | 3,12% | -8,17% | US$410.663 | US$832,96 | 964.520 ROUSH |
| 1791 |  Gemie GEM | US$0,003528 | -11,72% | 63,08% | US$414.968 | US$153.677 | 117.610.532 GEM |
| 1792 |  UBD Network UBDN | US$5,38 | 2,81% | 8,53% | US$411.855 | US$2.265.423 | 76.496 UBDN |
| 1793 |  Kaby Arena KABY | US$0,0004745 | 0,00% | 0,43% | US$411.636 | US$21.562,51 | 867.555.727 KABY |
| 1794 |  HyperChainX HYPER | US$0,0007096 | -0,91% | -4,73% | US$409.543 | US$110.157 | 577.139.033 HYPER |
| 1795 |  PowerTrade Fuel PTF | US$0,01753 | 13,65% | -0,81% | US$408.686 | US$95.649,10 | 23.311.586 PTF |
| 1796 |  DDKoin DDK | US$0,2335 | -2,49% | -0,90% | US$399.291 | - | 1.710.000 DDK |
| 1797 |  Binamon BMON | US$0,003445 | 3,64% | 7,86% | US$397.751 | US$33.032,50 | 115.453.949 BMON |
| 1798 |  AME Chain AME | US$0,0007892 | -0,76% | 3,59% | US$394.617 | US$57.133,69 | 500.000.000 AME |
| 1799 |  New BitShares NBS | US$0,0001519 | -0,92% | 2,72% | US$396.153 | US$53.081,89 | 2.607.670.560 NBS |
| 1800 |  Dexsport DESU | US$0,003836 | 0,26% | 1,11% | US$395.480 | US$3.041,92 | 103.090.997 DESU |
| 1801 |  Levante U.D. Fan Token LEV | US$0,3904 | 3,26% | 4,96% | US$393.742 | US$335,91 | 1.008.626 LEV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.