Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  FaraLand FARA | US$0,03401 | 1,11% | 8,84% | US$779.851 | US$26.274,40 | 22.928.676 FARA |
| 1653 |  NIX NIX | US$0,01585 | 4,56% | 19,22% | US$780.265 | - | 49.238.466 NIX |
| 1654 |  Apollo Currency APL | US$0,00003655 | -11,33% | -0,71% | US$773.613 | US$107,19 | 21.165.096.531 APL |
| 1655 |  Gravity Finance GFI | US$0,002193 | -4,43% | -15,55% | US$772.496 | US$2.792,96 | 352.267.212 GFI |
| 1656 |  Football World Community FWC | US$0,000000000018 | 5,97% | 0,11% | US$773.480 | US$397.430 | 42.259.695.518.342.000 FWC |
| 1657 |  Shopping.io SHOP | US$0,007718 | 2,29% | 37,55% | US$770.865 | US$874,64 | 99.875.636 SHOP |
| 1658 |  BeNFT Solutions BeAI | US$0,5683 | -2,46% | -3,00% | US$767.095 | US$406.309 | 1.349.790 BeAI |
| 1659 |  Ycash YEC | US$0,05205 | -0,67% | -5,92% | US$766.544 | US$6.656,80 | 14.727.359 YEC |
| 1660 |  Spartan Protocol SPARTA | US$0,007736 | 2,64% | 6,37% | US$764.747 | US$27.960,81 | 98.852.236 SPARTA |
| 1661 |  Project TXA TXA | US$0,1136 | 2,79% | -1,54% | US$762.550 | US$49.035,40 | 6.709.998 TXA |
| 1662 |  Bitswift BITS | US$0,1959 | 4,36% | 1,21% | US$761.129 | US$24,81 | 3.884.635 BITS |
| 1663 |  Playermon PYM | US$0,001796 | -1,38% | -2,03% | US$756.430 | US$22.879,63 | 421.071.120 PYM |
| 1664 |  Construct STANDARD | US$0,07459 | -0,20% | -0,89% | US$758.705 | US$66,82 | 10.171.420 STANDARD |
| 1665 |  Mint Marble MIM | US$0,02239 | 5,81% | -25,27% | US$756.818 | US$917,81 | 33.800.000 MIM |
| 1666 |  LABS Group LABS | US$0,0003390 | 9,09% | 15,49% | US$751.582 | US$168.335 | 2.216.879.594 LABS |
| 1667 |  Rainmaker Games RAIN | US$0,001140 | -7,24% | -18,00% | US$754.604 | US$1.628.378 | 661.842.165 RAIN |
| 1668 |  Tokoin TOKO | US$0,001544 | -2,97% | 2,28% | US$755.175 | US$196.721 | 489.256.294 TOKO |
| 1669 |  Kalao KLO | US$0,003964 | 3,28% | 23,37% | US$753.070 | US$94.254,54 | 189.969.797 KLO |
| 1670 |  Meta Apes PEEL | US$0,004894 | -3,73% | 8,80% | US$750.743 | US$1.649,78 | 153.410.748 PEEL |
| 1671 |  Decentral Games ICE ICE | US$0,002462 | -3,07% | 16,52% | US$741.553 | US$15.006,48 | 301.231.183 ICE |
| 1672 |  Bismuth BIS | US$0,02484 | 10,24% | 9,80% | US$736.056 | US$775,45 | 29.627.634 BIS |
| 1673 |  Tranche Finance SLICE | US$0,03673 | 6,17% | 10,66% | US$734.589 | US$31.111,15 | 20.000.000 SLICE |
| 1674 |  Team Vitality Fan Token VIT | US$0,1905 | 3,50% | -8,80% | US$728.448 | US$1.081,24 | 3.823.815 VIT |
| 1675 |  ZClassic ZCL | US$0,07856 | 4,31% | 3,75% | US$729.616 | - | 9.287.024 ZCL |
| 1676 |  Platypus Finance PTP | US$0,01751 | 1,71% | -8,33% | US$725.405 | US$43.338,73 | 41.436.585 PTP |
| 1677 |  Crabada CRA | US$0,002038 | 2,60% | 26,95% | US$725.334 | US$6,66 | 355.983.565 CRA |
| 1678 |  Oggy Inu (ETH) OGGY | US$0,000003590 | 1,52% | 1,75% | US$724.545 | US$421.412 | 201.850.683.113 OGGY |
| 1679 |  Avocado DAO Token AVG | US$0,02826 | -1,64% | -1,82% | US$719.715 | US$32.695,93 | 25.468.016 AVG |
| 1680 |  LINKA LINKA | US$0,001036 | 4,14% | 16,92% | US$719.391 | US$16.016,89 | 694.150.020 LINKA |
| 1681 |  Dingocoin DINGO | US$0,000006651 | -13,25% | -22,91% | US$711.249 | US$6.572,35 | 106.932.778.750 DINGO |
| 1682 |  Defina Finance FINA | US$0,01031 | -13,14% | 15,41% | US$699.484 | US$41.830,56 | 67.819.855 FINA |
| 1683 |  FXDX FXDX | US$0,01814 | -1,49% | -7,06% | US$696.302 | US$187.866 | 38.391.087 FXDX |
| 1684 |  WaykiChain WICC | US$0,003297 | -1,40% | -2,80% | US$692.297 | US$478.449 | 210.000.000 WICC |
| 1685 |  BonusCloud BXC | US$0,0002063 | -1,94% | 11,71% | US$691.690 | US$29.096,54 | 3.352.137.888 BXC |
| 1686 |  Wizardia WZRD | US$0,005382 | 1,37% | -13,42% | US$683.034 | US$92.354,91 | 126.915.982 WZRD |
| 1687 |  Professional Fighters League Fan Token PFL | US$0,4267 | -1,35% | -8,13% | US$672.272 | US$5.525,61 | 1.575.557 PFL |
| 1688 |  Elemon ELMON | US$0,001058 | 3,07% | 13,04% | US$682.594 | US$5.037,01 | 644.908.310 ELMON |
| 1689 |  Nafter NAFT | US$0,0006834 | 3,74% | 7,53% | US$681.828 | US$22.283,05 | 997.657.799 NAFT |
| 1690 |  Strong STRONG | US$4,88 | 5,03% | 11,97% | US$675.032 | US$42.046,71 | 138.269 STRONG |
| 1691 |  RIZON ATOLO | US$0,0002964 | 0,84% | 10,53% | US$682.101 | US$22.748,87 | 2.301.377.178 ATOLO |
| 1692 |  PERL.eco PERL | US$0,001361 | -0,08% | 1,62% | US$668.322 | US$37.048,09 | 490.938.908 PERL |
| 1693 |  dAppstore DAPPX | US$0,002026 | -3,92% | 11,96% | US$655.059 | US$343.211 | 323.403.450 DAPPX |
| 1694 |  AtromG8 AG8 | US$0,01576 | -20,30% | -20,72% | US$662.123 | US$1.889,52 | 42.000.000 AG8 |
| 1695 |  Metaverse Face MEFA | US$0,00006978 | 1,88% | -3,59% | US$663.970 | US$30.152,69 | 9.515.523.108 MEFA |
| 1696 |  Phoenixcoin PXC | US$0,007254 | 4,14% | 9,13% | US$654.168 | US$41,71 | 90.174.443 PXC |
| 1697 |  Finblox FBX | US$0,0006787 | -38,96% | -9,30% | US$654.849 | US$216.853 | 964.923.179 FBX |
| 1698 |  PERI Finance PERI | US$0,07649 | 16,29% | 50,73% | US$653.274 | US$25.685,13 | 8.540.090 PERI |
| 1699 |  LOCGame LOCG | US$0,004882 | 2,54% | -0,96% | US$652.383 | US$32.424,91 | 133.622.792 LOCG |
| 1700 |  VNX Gold VNXAU | US$64,61 | 1,63% | -0,86% | US$652.540 | US$190.700 | 10.100 VNXAU |
| 1701 |  Unido EP UDO | US$0,006679 | 1,05% | 10,68% | US$645.734 | US$41.279,54 | 96.675.265 UDO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.