Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  HoDooi.com HOD | US$0,003522 | 7,22% | 25,45% | US$1.732.561 | US$229.204 | 491.857.217 HOD |
| 1453 |  hiENS3 HIENS3 | US$0,05186 | -6,66% | -15,87% | US$1.866.451 | US$105.368 | 35.991.000 HIENS3 |
| 1454 |  PornRocket PORNROCKET | US$0,000000004486 | 3,14% | 8,35% | US$1.723.322 | US$174,62 | 384.184.046.852.089 PORNROCKET |
| 1455 |  Valencia CF Fan Token VCF | US$0,6014 | -2,49% | 2,69% | US$1.707.780 | US$172.327 | 2.839.555 VCF |
| 1456 |  BiFi BIFI | US$0,004395 | 5,26% | 1,92% | US$1.716.927 | US$93.625,38 | 390.645.468 BIFI |
| 1457 |  Oddz ODDZ | US$0,01735 | -7,06% | 22,01% | US$1.718.038 | US$293.796 | 98.999.988 ODDZ |
| 1458 |  hiDOODLES HIDOODLES | US$0,008951 | 14,07% | 37,71% | US$1.705.662 | US$208.783 | 190.548.000 HIDOODLES |
| 1459 |  IguVerse IGU | US$0,02967 | 0,61% | 8,79% | US$1.696.902 | US$1.467.456 | 57.189.082 IGU |
| 1460 |  OneLedger OLT | US$0,003356 | 6,77% | 6,66% | US$1.701.505 | US$319.658 | 506.936.797 OLT |
| 1461 |  ElvishMagic EMAGIC | US$0,002591 | 18,10% | 17,38% | US$1.689.994 | US$46.158,00 | 652.191.768 EMAGIC |
| 1462 |  Aston Martin Cognizant Fan Token AM | US$0,7787 | -0,51% | -1,14% | US$1.689.652 | US$41.576,60 | 2.169.759 AM |
| 1463 |  Revolve Games RPG | US$0,02250 | -1,86% | 32,94% | US$1.681.513 | US$2.984,22 | 74.733.114 RPG |
| 1464 |  Jobchain JOB | US$0,0001704 | 0,02% | 47,50% | US$1.681.129 | US$420,89 | 9.864.586.781 JOB |
| 1465 |  Auto AUTO | US$21,81 | 1,69% | 0,07% | US$1.671.012 | US$72.855,32 | 76.613 AUTO |
| 1466 |  VelasPad VLXPAD | US$0,007289 | 1,26% | 7,51% | US$1.671.369 | US$31.451,21 | 229.297.746 VLXPAD |
| 1467 |  Neutrino Index XTN | US$0,03221 | 3,96% | 5,40% | US$1.674.334 | US$4.714,47 | 51.980.734 XTN |
| 1468 |  Spain National Fan Token SNFT | US$0,07432 | 1,55% | -47,30% | US$1.702.300 | US$79.356,93 | 22.903.472 SNFT |
| 1469 |  Light LIGHT | US$0,02595 | 2,06% | -9,10% | US$1.667.743 | US$872,04 | 64.269.692 LIGHT |
| 1470 |  SORA XOR | US$0,0002095 | -16,49% | -42,10% | US$1.554.511 | US$244.782 | 7.419.518.036 XOR |
| 1471 |  Nord Finance NORD | US$0,2121 | 0,19% | 3,56% | US$1.652.848 | US$218.867 | 7.794.582 NORD |
| 1472 |  EOSDT EOSDT | US$0,6255 | 3,42% | 12,45% | US$1.652.946 | - | 2.642.505 EOSDT |
| 1473 |  Blockchain Monster Hunt BCMC | US$0,006943 | 1,81% | 9,62% | US$1.649.418 | US$20.933,83 | 237.574.369 BCMC |
| 1474 |  AurusX AX | US$0,5728 | 3,24% | 7,48% | US$1.634.728 | US$61.494,85 | 2.853.891 AX |
| 1475 |  City Tycoon Games CTG | US$0,1617 | 6,78% | 13,24% | US$1.616.889 | US$19.191,43 | 10.000.000 CTG |
| 1476 |  MongolNFT Coin MNFT | US$0,000009748 | 2,93% | -18,08% | US$1.604.476 | US$146.587 | 164.594.160.433 MNFT |
| 1477 |  Bitgesell BGL | US$0,09924 | 6,66% | 18,80% | US$1.603.553 | US$16.142,61 | 16.157.930 BGL |
| 1478 |  Mirror Protocol MIR | US$0,02061 | -0,72% | 3,64% | US$1.601.913 | US$219.592 | 77.742.680 MIR |
| 1479 |  Rebel Bots RBLS | US$0,01293 | -1,55% | -16,65% | US$1.594.625 | US$84.689,20 | 123.295.295 RBLS |
| 1480 |  OneRare ORARE | US$0,03149 | -0,97% | 0,25% | US$1.591.954 | US$298.413 | 50.553.711 ORARE |
| 1481 |  Skeb Coin SKEB | US$0,001382 | -3,84% | -9,72% | US$1.594.579 | US$266.423 | 1.153.490.031 SKEB |
| 1482 |  Carbon CARBON | US$0,04518 | 4,99% | 17,34% | US$1.589.892 | US$35.034,66 | 35.188.718 CARBON |
| 1483 |  OneDex ONE | US$0,3631 | 11,22% | 20,89% | US$1.587.500 | US$12.122,82 | 4.371.636 ONE |
| 1484 |  TOWER TOWER | US$0,002136 | 13,29% | 41,15% | US$1.566.300 | US$139.737 | 733.394.054 TOWER |
| 1485 |  DOGGY DOGGY | US$0,0006843 | -0,61% | 2,71% | US$1.567.311 | US$55.771,55 | 2.290.262.200 DOGGY |
| 1486 |  UniLayer LAYER | US$0,05998 | 3,26% | 7,26% | US$1.566.830 | US$129.542 | 26.123.741 LAYER |
| 1487 |  Pickle Finance PICKLE | US$0,9526 | -4,51% | 5,10% | US$1.817.621 | US$307.813 | 1.908.030 PICKLE |
| 1488 |  BBS Network BBS | US$0,01253 | 6,46% | -5,06% | US$1.602.665 | US$35.619,82 | 127.939.405 BBS |
| 1489 |  ALLY ALY | US$0,0006733 | 0,47% | -0,16% | US$1.548.668 | US$20.204,69 | 2.300.000.000 ALY |
| 1490 |  Mogul Productions STARS | US$0,005061 | -0,62% | 65,10% | US$1.552.006 | US$158.891 | 306.657.541 STARS |
| 1491 |  VNX Swiss Franc VCHF | US$1,15 | 0,32% | -0,42% | US$1.546.941 | US$253.490 | 1.349.219 VCHF |
| 1492 |  Thorstarter XRUNE | US$0,01926 | 7,85% | 23,17% | US$1.554.078 | US$31.876,04 | 80.689.454 XRUNE |
| 1493 |  RigoBlock GRG | US$0,5702 | -12,70% | 22,07% | US$1.540.265 | US$276,65 | 2.701.063 GRG |
| 1494 |  Aurigami PLY | US$0,0004139 | 2,06% | -3,92% | US$1.539.952 | US$36.990,89 | 3.720.732.999 PLY |
| 1495 |  LGCY Network LGCY | US$0,0001206 | -0,80% | 21,53% | US$1.533.496 | US$36.326,94 | 12.713.925.827 LGCY |
| 1496 |  POLKER PKR | US$0,007915 | 19,18% | 47,98% | US$1.532.624 | US$95.019,89 | 193.639.424 PKR |
| 1497 |  Young Boys Fan Token YBO | US$0,4945 | 1,02% | 8,32% | US$1.523.095 | US$245,75 | 3.080.226 YBO |
| 1498 |  Plastiks PLASTIK | US$0,009895 | -2,97% | -8,49% | US$1.508.531 | US$31.269,33 | 152.452.346 PLASTIK |
| 1499 |  Pawthereum PAWTH | US$0,001796 | 4,26% | 2,16% | US$1.516.806 | US$465,65 | 844.770.652 PAWTH |
| 1500 |  Etherland ELAND | US$0,03902 | 24,96% | 15,72% | US$1.509.300 | US$163.034 | 38.676.985 ELAND |
| 1501 |  XMON XMON | US$1.005,86 | 1,87% | -5,89% | US$1.503.671 | US$28.178,54 | 1.495 XMON |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.