Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  OTOCASH OTO | US$0,06006 | 0,04% | 0,12% | US$2.211.314 | - | 36.820.604 OTO |
| 1403 |  InsurAce INSUR | US$0,04921 | 5,25% | 2,27% | US$2.209.235 | US$196.266 | 44.891.926 INSUR |
| 1404 |  Odin Protocol ODIN | US$0,1250 | 9,63% | -20,65% | US$2.184.275 | US$5.293,78 | 17.468.925 ODIN |
| 1405 |  Residual Token eRSDL | US$0,004900 | 1,32% | 153,67% | US$2.157.212 | US$20.415,76 | 440.275.682 eRSDL |
| 1406 |  UPCX UPC | US$1,98 | 1,29% | 6,91% | US$2.153.983 | US$1.318.269 | 1.089.785 UPC |
| 1407 |  Safe Haven SHA | US$0,0007072 | 9,96% | 26,11% | US$2.125.816 | US$23.277,25 | 3.005.855.396 SHA |
| 1408 |  Lympo LYM | US$0,002580 | 0,53% | -3,44% | US$2.133.151 | US$139.580 | 826.672.979 LYM |
| 1409 |  VNX Euro VEUR | US$1,08 | 0,15% | 0,34% | US$2.128.434 | US$396.397 | 1.966.671 VEUR |
| 1410 |  Deri Protocol DERI | US$0,01686 | -4,03% | 4,42% | US$2.102.686 | US$63.797,97 | 124.695.829 DERI |
| 1411 |  Soil SOIL | US$0,6075 | 5,36% | -11,85% | US$2.087.397 | US$78.836,87 | 3.435.834 SOIL |
| 1412 |  ArdCoin ARDX | US$0,007479 | 1,94% | 1,18% | US$2.077.601 | - | 277.807.957 ARDX |
| 1413 |  Konomi Network KONO | US$0,02072 | 19,17% | 22,44% | US$2.071.651 | US$359.638 | 100.000.000 KONO |
| 1414 |  Leeds United Fan Token LUFC | US$0,4090 | 2,56% | 1,61% | US$2.052.437 | US$27.432,31 | 5.018.595 LUFC |
| 1415 |  YAM V3 YAM | US$0,1386 | 16,94% | 32,50% | US$2.044.273 | US$22.382,67 | 14.747.261 YAM |
| 1416 |  Cashtree Token CTT | US$0,01015 | -2,11% | 27,16% | US$2.030.111 | US$419.694 | 200.000.000 CTT |
| 1417 |  Fabwelt WELT | US$0,008939 | -3,38% | -8,52% | US$2.046.853 | US$168.695 | 228.991.733 WELT |
| 1418 |  Callisto Network CLO | US$0,0006589 | 1,71% | 1,61% | US$2.045.750 | US$17.271,46 | 3.104.773.221 CLO |
| 1419 |  Unbound UNB | US$0,0006850 | 1,41% | 5,87% | US$2.057.156 | US$215.418 | 3.003.362.435 UNB |
| 1420 |  Ertha ERTHA | US$0,001799 | 27,36% | 4,44% | US$2.012.485 | US$508.240 | 1.118.910.395 ERTHA |
| 1421 |  NanoByte Token NBT | US$0,001665 | -0,85% | -0,52% | US$2.019.777 | US$19.516,93 | 1.212.910.747 NBT |
| 1422 |  TiFi Token TIFI | US$0,00000002633 | 9,18% | 20,63% | US$2.065.488 | US$359.448 | 78.437.208.676.359 TIFI |
| 1423 |  ZELIX ZELIX | US$0,0005070 | 7,17% | 18,53% | US$2.015.224 | US$912.822 | 3.974.701.157 ZELIX |
| 1424 |  Modefi MOD | US$0,1250 | -8,10% | -29,16% | US$2.010.056 | US$420,51 | 16.076.764 MOD |
| 1425 |  SpiritSwap SPIRIT | US$0,004526 | 5,46% | 16,22% | US$2.004.765 | US$22.544,01 | 442.932.467 SPIRIT |
| 1426 |  Fringe Finance FRIN | US$0,003037 | 5,84% | 8,50% | US$1.988.142 | US$187.661 | 654.583.449 FRIN |
| 1427 |  TOP TOP | US$0,0003568 | -2,56% | -0,43% | US$1.967.097 | US$691.860 | 5.512.414.943 TOP |
| 1428 |  Razor Network RAZOR | US$0,006022 | 15,70% | 27,36% | US$1.976.745 | US$372.594 | 328.245.504 RAZOR |
| 1429 |  My DeFi Pet DPET | US$0,04747 | 1,93% | 9,13% | US$1.975.780 | US$386.548 | 41.617.680 DPET |
| 1430 |  Fenerbahçe Token FB | US$0,8940 | 0,44% | -4,14% | US$1.949.028 | US$4.389.943 | 2.180.000 FB |
| 1431 |  Populous PPT | US$0,03659 | 5,05% | 14,96% | US$1.948.372 | US$134.087 | 53.252.246 PPT |
| 1432 |  Crowny CRWNY | US$0,004171 | 1,81% | 11,97% | US$1.928.014 | US$288.539 | 462.191.889 CRWNY |
| 1433 |  XCarnival XCV | US$0,002408 | -0,63% | -38,75% | US$1.903.806 | US$213.933 | 790.640.622 XCV |
| 1434 |  Wrapped Alvey Chain WALV | US$0,02306 | -1,81% | -9,01% | US$1.924.607 | US$1.150.058 | 83.465.963 WALV |
| 1435 |  Eldarune ELDA | US$0,02724 | 25,75% | 43,40% | US$1.873.656 | US$380.449 | 68.775.888 ELDA |
| 1436 |  EGO EGO | US$0,03337 | 1,12% | -2,78% | US$1.889.307 | US$419.915 | 56.608.820 EGO |
| 1437 |  Integral ITGR | US$0,008936 | 3,94% | 20,52% | US$1.894.219 | US$56.566,09 | 211.985.180 ITGR |
| 1438 |  GameCredits GAME | US$0,009666 | -6,53% | -4,97% | US$1.873.428 | US$4.901,32 | 193.823.106 GAME |
| 1439 |  pSTAKE Finance PSTAKE | US$0,04220 | -0,71% | -2,55% | US$1.871.311 | US$1.005.850 | 44.347.373 PSTAKE |
| 1440 |  Polychain Monsters PMON | US$0,5671 | 24,76% | 36,97% | US$1.933.788 | US$214.676 | 3.410.185 PMON |
| 1441 |  Spores Network SPO | US$0,001759 | 3,35% | 4,08% | US$1.861.633 | US$73.428,33 | 1.058.302.432 SPO |
| 1442 |  Green Ben EBEN | US$0,06649 | 0,31% | 28,76% | US$1.855.627 | - | 27.907.433 EBEN |
| 1443 |  OpenLeverage OLE | US$0,009677 | 0,90% | -9,41% | US$1.825.386 | US$301.119 | 188.630.573 OLE |
| 1444 |  PUMLx PUMLX | US$0,01403 | 3,85% | -0,02% | US$1.813.127 | US$607.813 | 129.250.174 PUMLX |
| 1445 |  Wombat Exchange WOM | US$0,03098 | 1,20% | 7,54% | US$1.813.059 | US$108.614 | 58.529.174 WOM |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$0,7604 | -0,62% | 13,15% | US$1.794.396 | US$175.385 | 2.359.821 GOZ |
| 1447 |  DEXGame DXGM | US$0,002837 | -0,03% | -3,17% | US$1.795.557 | US$208.508 | 632.959.612 DXGM |
| 1448 |  NFT Art Finance NFTART | US$0,000000000070 | 14,36% | 14,08% | US$1.780.926 | US$1.370,05 | 25.282.174.668.987.604 NFTART |
| 1449 |  suterusu SUTER | US$0,0004607 | 2,17% | 13,06% | US$1.776.117 | US$167.039 | 3.855.040.000 SUTER |
| 1450 |  TenX PAY | US$0,008716 | 2,51% | 6,70% | US$1.788.615 | US$26.650,89 | 205.218.256 PAY |
| 1451 |  Pussy Financial PUSSY | US$0,00001072 | 5,14% | 18,18% | US$1.766.130 | US$21.231,12 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.