Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Ghost GHOST | US$0,1316 | 4,52% | 15,01% | US$3.242.604 | US$3.171,87 | 24.634.388 GHOST |
| 1303 |  Drawshop Kingdom Reverse JOY | US$0,01418 | -11,53% | 10,67% | US$3.207.626 | US$26.671,65 | 226.233.223 JOY |
| 1304 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5845 | 0,92% | 1,12% | US$3.200.255 | US$164.486 | 5.475.575 SAUBER |
| 1305 |  Walken WLKN | US$0,005586 | 2,11% | 24,32% | US$3.187.917 | US$2.063.749 | 570.735.377 WLKN |
| 1306 |  Morpheus Labs MITX | US$0,005649 | 63,14% | 55,82% | US$3.197.037 | US$7.679,49 | 565.915.689 MITX |
| 1307 |  ADAMANT Messenger ADM | US$0,02897 | 5,50% | 13,51% | US$3.197.555 | US$202.471 | 110.370.831 ADM |
| 1308 |  Props Token PROPS | US$0,006224 | 3,78% | 16,74% | US$3.195.383 | US$32.204,51 | 513.363.583 PROPS |
| 1309 |  HI HI | US$0,0006018 | -2,48% | -5,97% | US$3.191.095 | US$317.991 | 5.302.569.824 HI |
| 1310 |  OXBT (Ordinals) OXBT | US$0,01571 | -11,01% | -32,26% | US$3.141.222 | US$88.900,64 | 200.000.000 OXBT |
| 1311 |  SALT SALT | US$0,02628 | 6,43% | 9,36% | US$3.153.890 | US$27.296,41 | 119.999.995 SALT |
| 1312 |  Electric Vehicle Zone EVZ | US$0,007131 | 1,81% | 2,51% | US$3.156.918 | US$771.229 | 442.733.056 EVZ |
| 1313 |  S.C. Corinthians Fan Token SCCP | US$0,3515 | 3,11% | 5,60% | US$3.126.265 | US$67.086,33 | 8.894.217 SCCP |
| 1314 |  BSCS BSCS | US$0,01268 | 2,28% | 5,98% | US$3.140.499 | US$156.180 | 247.727.989 BSCS |
| 1315 |  Brickken BKN | US$0,1223 | -1,29% | -43,49% | US$3.092.735 | US$125.758 | 25.279.825 BKN |
| 1316 |  Idle IDLE | US$0,3473 | -0,84% | 29,42% | US$3.058.382 | US$1.338,78 | 8.806.509 IDLE |
| 1317 |  Cirus Foundation CIRUS | US$0,03017 | 0,75% | 13,95% | US$3.077.589 | US$983.099 | 101.993.213 CIRUS |
| 1318 |  PRIZM PZM | US$0,0008104 | -2,58% | 1,33% | US$3.024.856 | US$6.270,33 | 3.732.374.497 PZM |
| 1319 |  Venus Reward Token VRT | US$0,0001366 | 2,53% | 5,16% | US$3.004.829 | US$37.675,11 | 21.999.981.080 VRT |
| 1320 |  Kommunitas KOM | US$0,002327 | 7,65% | 3,66% | US$3.021.180 | US$298.260 | 1.298.529.523 KOM |
| 1321 |  Seascape Crowns CWS | US$0,6183 | 2,59% | 0,88% | US$3.000.244 | US$547.515 | 4.852.052 CWS |
| 1322 |  Crypton CRP | US$0,3155 | -0,22% | -0,95% | US$2.986.525 | US$536.511 | 9.466.096 CRP |
| 1323 |  Footballcoin (XFC) XFC | US$0,007953 | 0,57% | -0,07% | US$2.979.781 | US$68.905,09 | 374.660.526 XFC |
| 1324 |  Lambda LAMB | US$0,001794 | 6,58% | 39,19% | US$2.953.097 | US$1.691.295 | 1.646.414.198 LAMB |
| 1325 |  Uno Re UNO | US$0,03796 | 10,96% | 20,51% | US$2.970.080 | US$313.695 | 78.242.153 UNO |
| 1326 |  Kylin KYL | US$0,01096 | 2,99% | 8,26% | US$2.962.160 | - | 270.259.840 KYL |
| 1327 |  SunContract SNC | US$0,03648 | 4,24% | 13,69% | US$2.937.476 | US$302.864 | 80.512.600 SNC |
| 1328 |  Kromatika KROM | US$0,03630 | 5,18% | 4,39% | US$2.914.119 | US$37.522,87 | 80.280.675 KROM |
| 1329 |  BOLT BOLT | US$0,003043 | -5,88% | -2,89% | US$2.913.609 | US$255.199 | 957.427.533 BOLT |
| 1330 |  VisionGame VISION | US$0,005288 | 7,30% | 9,57% | US$2.908.519 | US$209.667 | 550.000.000 VISION |
| 1331 |  Inflation Hedging Coin IHC | US$0,00002418 | 1,85% | 4,50% | US$2.893.026 | US$16.856,46 | 119.642.987.723 IHC |
| 1332 |  Venus DOT vDOT | US$0,1719 | 3,97% | 10,36% | US$2.862.833 | US$4.753.412 | 16.649.243 vDOT |
| 1333 |  AstroSwap ASTRO | US$0,0008358 | -0,63% | 1,87% | US$2.863.158 | US$30.809,24 | 3.425.452.899 ASTRO |
| 1334 |  Hawksight HAWK | US$0,002770 | 5,96% | 32,46% | US$2.858.354 | US$94.677,45 | 1.031.895.935 HAWK |
| 1335 |  Green Satoshi Token (ETH) GST | US$0,04856 | -1,20% | -5,59% | US$2.859.007 | - | 58.870.494 GST |
| 1336 |  Damex Token DAMEX | US$0,05382 | 1,35% | 24,89% | US$2.856.503 | US$1.678.592 | 53.076.277 DAMEX |
| 1337 |  Retreeb TREEB | US$0,005202 | 7,68% | 14,49% | US$2.845.221 | US$4.429,87 | 546.916.195 TREEB |
| 1338 |  TomTomCoin TOMS | US$0,001033 | -3,80% | 4,45% | US$2.842.348 | US$195.188 | 2.751.000.000 TOMS |
| 1339 |  Vidya VIDYA | US$0,07334 | -1,10% | 7,25% | US$2.845.006 | US$320.611 | 38.793.783 VIDYA |
| 1340 |  Reflexer Ungovernance Token FLX | US$14,61 | 36,86% | 46,79% | US$2.831.005 | US$265.841 | 193.796 FLX |
| 1341 |  MOVEZ MOVEZ | US$0,0007570 | 0,46% | -0,42% | US$2.813.265 | US$215.942 | 3.716.393.012 MOVEZ |
| 1342 |  O3 Swap O3 | US$0,05443 | -3,01% | 11,67% | US$2.801.518 | US$479.929 | 51.468.060 O3 |
| 1343 |  BullPerks BLP | US$0,08807 | 1,83% | 5,50% | US$2.775.973 | US$97.373,75 | 31.519.136 BLP |
| 1344 |  Witch Token WITCH | US$0,1621 | 0,89% | 5,23% | US$2.799.129 | US$140.754 | 17.262.858 WITCH |
| 1345 |  WOOF WOOF | US$0,0001544 | -1,98% | 16,61% | US$2.764.642 | US$41.410,64 | 17.902.999.424 WOOF |
| 1346 |  FREEdom Coin FREE | US$0,0000002777 | 1,75% | -4,40% | US$2.760.394 | US$2.334.596 | 9.938.989.997.635 FREE |
| 1347 |  K21 K21 | US$0,1512 | 11,02% | 13,30% | US$2.763.789 | US$45.495,25 | 18.278.659 K21 |
| 1348 |  OpenDAO SOS | US$0,00000002740 | 8,43% | 7,03% | US$2.739.532 | US$301.956 | 100.000.000.000.000 SOS |
| 1349 |  EXNT EXNT | US$0,04358 | 2,24% | 10,71% | US$2.747.588 | US$11.606,66 | 63.050.105 EXNT |
| 1350 |  Polylastic POLX | US$0,00004093 | 0,90% | 14,24% | US$2.742.913 | US$154.563 | 67.007.683.334 POLX |
| 1351 |  ClinTex CTi CTI | US$0,02203 | 5,78% | 5,88% | US$2.740.963 | US$399.582 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.