Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Dark Frontiers DARK | US$0,03927 | 0,66% | 5,01% | US$6.798.224 | US$126.192 | 173.109.555 DARK |
| 1103 |  QuadrantProtocol EQUAD | US$0,006783 | 1,39% | -1,18% | US$6.783.498 | US$4,91 | 1.000.000.000 EQUAD |
| 1104 |  Virtue Poker VPP | US$0,06357 | 14,13% | 60,28% | US$6.800.870 | US$191.250 | 106.988.748 VPP |
| 1105 |  Big Data Protocol BDP | US$0,1317 | 8,67% | 8,35% | US$6.733.073 | US$137.882 | 51.109.856 BDP |
| 1106 |  DappRadar RADAR | US$0,006971 | 2,66% | 6,50% | US$6.692.880 | US$373.092 | 960.096.177 RADAR |
| 1107 |  Kunci Coin KUNCI | US$0,005407 | 3,19% | 8,11% | US$6.664.325 | US$33.344,08 | 1.232.584.338 KUNCI |
| 1108 |  Hosky Token HOSKY | US$0,00000002914 | 5,23% | 19,39% | US$6.644.310 | US$7.990,65 | 227.999.999.999.931 HOSKY |
| 1109 |  ColossusXT COLX | US$0,0005182 | 4,14% | 16,92% | US$6.597.595 | - | 12.732.356.945 COLX |
| 1110 |  BLOCX. BLOCX | US$0,1181 | 14,84% | -11,21% | US$6.622.472 | US$201.816 | 56.080.302 BLOCX |
| 1111 |  Trabzonspor Fan Token TRA | US$0,8757 | 0,26% | 3,21% | US$6.522.857 | US$380.622 | 7.448.575 TRA |
| 1112 |  Volumint VMINT | US$0,01180 | 1,77% | 15,59% | US$6.514.861 | US$669.641 | 552.136.291 VMINT |
| 1113 |  Electra Protocol XEP | US$0,0003646 | -0,19% | -4,39% | US$6.529.020 | US$172.786 | 17.905.041.277 XEP |
| 1114 |  ACA Token ACA | US$0,1200 | 3,00% | 31,72% | US$6.491.062 | US$1.387.015 | 54.071.505 ACA |
| 1115 |  Strips Finance STRP | US$1,57 | -0,50% | 12,61% | US$6.469.338 | US$30.664,98 | 4.125.963 STRP |
| 1116 |  GALAXIA GXA | US$0,002565 | -12,92% | -11,89% | US$6.453.377 | US$398.402 | 2.516.376.928 GXA |
| 1117 |  Perion PERC | US$0,4827 | 6,97% | -4,97% | US$6.456.322 | US$254.075 | 13.375.394 PERC |
| 1118 |  GoChain GO | US$0,005139 | 2,40% | 6,18% | US$6.443.918 | US$150.652 | 1.253.976.233 GO |
| 1119 |  Emirex Token EMRX | US$0,2352 | 0,04% | 0,12% | US$6.411.086 | US$43.240,99 | 27.258.765 EMRX |
| 1120 |  Thetan Arena THG | US$0,05613 | 0,53% | 3,02% | US$6.375.953 | US$487.667 | 113.584.954 THG |
| 1121 |  Sakai Vault SAKAI | US$3,06 | -3,39% | -30,49% | US$6.357.580 | US$2.203.193 | 2.081.027 SAKAI |
| 1122 |  Robonomics.network XRT | US$3,86 | 3,62% | 9,89% | US$6.353.523 | US$32.922,75 | 1.646.620 XRT |
| 1123 |  IMPT IMPT | US$0,004803 | 3,51% | 14,28% | US$6.349.566 | US$117.188 | 1.321.897.017 IMPT |
| 1124 |  Bitrue Coin BTR | US$0,04818 | 2,05% | 1,98% | US$6.332.460 | US$6.342.136 | 131.421.228 BTR |
| 1125 |  Coupon Assets CA | US$0,6504 | 2,13% | 3,62% | US$6.290.202 | US$5.456.060 | 9.671.260 CA |
| 1126 |  ROOBEE ROOBEE | US$0,001533 | -9,33% | 1,20% | US$6.286.737 | US$271.849 | 4.102.063.740 ROOBEE |
| 1127 |  MileVerse MVC | US$0,002277 | -0,48% | -0,82% | US$6.285.804 | US$145.362 | 2.761.029.999 MVC |
| 1128 |  DEFIT DEFIT | US$0,2278 | 10,32% | 20,69% | US$6.284.329 | US$14.312,90 | 27.590.880 DEFIT |
| 1129 |  MultiVAC MTV | US$0,001746 | -2,90% | 9,25% | US$6.263.438 | US$458.827 | 3.587.369.426 MTV |
| 1130 |  Venus DAI vDAI | US$0,02280 | 0,03% | 0,17% | US$6.258.300 | US$4.049.992 | 274.537.625 vDAI |
| 1131 |  SENSO SENSO | US$0,08829 | 1,37% | 17,94% | US$6.204.068 | US$433.950 | 70.269.127 SENSO |
| 1132 |  Bepro BEPRO | US$0,0006186 | 3,80% | 4,48% | US$6.186.257 | US$349.578 | 10.000.000.000 BEPRO |
| 1133 |  Mancium MANC | US$0,6171 | -1,54% | 8,82% | US$6.171.021 | US$213.963 | 10.000.000 MANC |
| 1134 |  Experimental Finance EXFI | US$0,1278 | 1,86% | 16,73% | US$6.188.019 | US$48.306,91 | 48.431.572 EXFI |
| 1135 |  Polaris Share POLA | US$0,01463 | 0,17% | 0,30% | US$6.156.912 | US$541.446 | 420.847.398 POLA |
| 1136 |  Particl PART | US$0,4461 | 2,43% | -12,79% | US$6.137.250 | US$151.829 | 13.756.661 PART |
| 1137 |  BreederDAO BREED | US$0,04436 | 5,67% | 10,67% | US$6.103.624 | US$644.605 | 137.585.099 BREED |
| 1138 |  Ambire Wallet WALLET | US$0,01165 | -5,55% | -5,98% | US$6.092.379 | US$600.777 | 522.798.603 WALLET |
| 1139 |  STFX STFX | US$0,03472 | 2,06% | 11,05% | US$6.030.215 | US$68.083,18 | 173.690.368 STFX |
| 1140 |  Rangers Protocol RPG | US$0,8024 | 9,00% | 117,51% | US$6.022.416 | US$184.869 | 7.505.921 RPG |
| 1141 |  Exeedme XED | US$0,06550 | 10,01% | 7,10% | US$5.988.534 | US$103.563 | 91.430.976 XED |
| 1142 |  NewYork Exchange NYE | US$0,8312 | -39,36% | -31,59% | US$5.893.569 | US$1.955,75 | 7.090.060 NYE |
| 1143 |  Realio Network RIO | US$0,8666 | 10,24% | 42,71% | US$5.692.295 | US$6.390.076 | 6.568.515 RIO |
| 1144 |  Unification FUND | US$0,1709 | 2,75% | 9,35% | US$5.886.269 | US$5.424,61 | 34.447.402 FUND |
| 1145 |  Venus LTC vLTC | US$1,42 | 1,28% | 1,95% | US$5.869.077 | US$4.256.774 | 4.142.378 vLTC |
| 1146 |  AmonD AMON | US$0,0008038 | 0,16% | -9,66% | US$5.768.160 | US$2.402,48 | 7.176.499.999 AMON |
| 1147 |  dHedge DAO DHT | US$0,1168 | 8,17% | 27,38% | US$5.722.638 | US$9.617,77 | 48.986.347 DHT |
| 1148 |  EML Protocol EML | US$0,1431 | 7,14% | 8,32% | US$5.687.432 | US$37.159,14 | 39.745.310 EML |
| 1149 |  BioPassport Token BIOT | US$0,001086 | 4,64% | 9,55% | US$5.700.355 | US$118.592 | 5.249.204.250 BIOT |
| 1150 |  Lovely Inu Finance LOVELY | US$0,00000008159 | 1,99% | 12,34% | US$5.690.431 | US$1.887.879 | 69.746.675.281.042 LOVELY |
| 1151 |  BlueMove MOVE | US$0,05464 | -4,04% | 5,69% | US$5.655.184 | US$25.274,61 | 103.500.000 MOVE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.