Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BRN Metaverse BRN | US$0,5059 | 24,37% | 8,78% | US$11.184.054 | US$502.283 | 22.108.019 BRN |
| 952 |  Atletico De Madrid Fan Token ATM | US$2,66 | 0,73% | 5,07% | US$11.163.335 | US$1.254.391 | 4.199.625 ATM |
| 953 |  Staked WEMIX stWEMIX | US$2,60 | 10,39% | 3,52% | US$11.125.217 | US$227.116 | 4.274.159 stWEMIX |
| 954 |  OVR OVR | US$0,5433 | 3,98% | 30,58% | US$11.104.515 | US$2.087.548 | 20.439.769 OVR |
| 955 |  Diamond DMD | US$2,91 | 3,27% | 4,09% | US$11.062.646 | US$9.921,04 | 3.799.028 DMD |
| 956 |  AIPAD AIPAD | US$0,1206 | 2,31% | 1,18% | US$11.095.342 | US$535.937 | 92.028.689 AIPAD |
| 957 |  Everdome DOME | US$0,0005824 | 1,30% | 18,14% | US$11.064.005 | US$582.450 | 18.998.841.067 DOME |
| 958 |  SwftCoin SWFTC | US$0,002758 | 0,87% | 29,56% | US$11.046.901 | US$4.198.751 | 4.004.999.999 SWFTC |
| 959 |  Diamond Launch DLC | US$0,1142 | 4,54% | 17,36% | US$10.983.767 | US$234.502 | 96.203.056 DLC |
| 960 |  Pintu Token PTU | US$0,4670 | 1,03% | 1,96% | US$10.911.043 | US$63.719,44 | 23.362.132 PTU |
| 961 |  Celo Euro CEUR | US$1,07 | -0,20% | -0,63% | US$10.952.065 | US$48.561,67 | 10.233.712 CEUR |
| 962 |  Vita Inu VINU | US$0,00000001217 | 4,80% | 10,12% | US$10.947.783 | US$184.280 | 899.788.309.328.462 VINU |
| 963 |  BitShares BTS | US$0,003633 | -4,19% | 4,94% | US$10.880.192 | US$159.445 | 2.995.060.000 BTS |
| 964 |  Cryptex Finance CTX | US$1,95 | -2,14% | 9,95% | US$10.931.220 | US$137.347 | 5.617.481 CTX |
| 965 |  Gameswap GSWAP | US$0,9307 | 2,82% | 24,85% | US$10.916.803 | US$81.728,94 | 11.729.665 GSWAP |
| 966 |  Winnerz WNZ | US$0,05076 | -0,65% | 0,98% | US$10.843.155 | US$341.597 | 213.625.469 WNZ |
| 967 |  Nestree EGG | US$0,003737 | 1,33% | 2,02% | US$10.819.048 | US$115.459 | 2.894.880.474 EGG |
| 968 |  Blink Galaxy GQ | US$0,001809 | 3,32% | -11,02% | US$10.731.092 | US$2.116.895 | 5.933.475.330 GQ |
| 969 |  PAWSWAP PAW | US$0,00000002490 | 9,88% | 8,44% | US$10.685.261 | US$716.629 | 429.085.008.744.464 PAW |
| 970 |  Cratos CRTS | US$0,0002169 | 1,89% | 1,02% | US$10.694.519 | US$843.823 | 49.299.676.745 CRTS |
| 971 |  UpOnly UPO | US$0,09397 | 6,11% | 25,23% | US$10.693.112 | US$1.318.524 | 113.792.290 UPO |
| 972 |  MarsDAO MDAO | US$0,1513 | -4,26% | -9,22% | US$10.679.089 | US$251.344 | 70.599.020 MDAO |
| 973 |  ELYSIA EL | US$0,002649 | 2,69% | -3,28% | US$10.626.289 | US$413.343 | 4.010.729.784 EL |
| 974 |  SuperWalk GRND | US$0,1261 | 0,74% | 0,01% | US$10.597.043 | US$325.692 | 84.045.136 GRND |
| 975 |  Netvrk NETVR | US$0,2102 | 0,00% | 996,02% | US$10.625.747 | - | 50.557.986 NETVR |
| 976 |  Minted MTD | US$0,05708 | 0,70% | 3,08% | US$10.572.144 | US$26.032,90 | 185.207.721 MTD |
| 977 |  SAFE DEAL SFD | US$0,5063 | 3,68% | 15,72% | US$10.529.945 | US$944,73 | 20.799.043 SFD |
| 978 |  Izumi Finance IZI | US$0,01336 | 10,35% | 3,27% | US$10.518.259 | US$429.914 | 787.400.000 IZI |
| 979 |  Unicly CryptoPunks Collection UPUNK | US$0,04185 | 0,00% | 9,76% | US$10.462.277 | - | 250.000.000 UPUNK |
| 980 |  Arianee ARIA20 | US$0,3103 | 11,31% | 14,64% | US$10.437.647 | US$13,17 | 33.636.813 ARIA20 |
| 981 |  Mozaic MOZ | US$0,1514 | 12,71% | 54,42% | US$10.436.300 | US$310.714 | 68.927.834 MOZ |
| 982 |  Peercoin PPC | US$0,3618 | 6,51% | 2,52% | US$10.376.461 | US$7.900,08 | 28.680.938 PPC |
| 983 |  GMCoin GMCOIN | US$0,2497 | 7,53% | 30,89% | US$10.284.788 | US$840.146 | 41.183.481 GMCOIN |
| 984 |  Bitcoin XT BTCXT | US$0,01018 | 2,95% | -2,41% | US$10.247.718 | US$1.271,79 | 1.006.849.553 BTCXT |
| 985 |  Kasta KASTA | US$0,02797 | -2,79% | 16,10% | US$10.197.994 | US$400.420 | 364.553.510 KASTA |
| 986 |  Observer OBSR | US$0,001714 | 7,05% | 9,16% | US$10.124.415 | US$181.473 | 5.907.080.871 OBSR |
| 987 |  Lossless LSS | US$0,1820 | 10,91% | 23,09% | US$10.114.309 | US$342.215 | 55.572.672 LSS |
| 988 |  BABB BAX | US$0,0001413 | 5,10% | 25,49% | US$10.030.203 | US$72.528,77 | 70.999.985.000 BAX |
| 989 |  Quiztok QTCON | US$0,001604 | 1,98% | -0,57% | US$10.152.984 | US$1.881.828 | 6.331.548.893 QTCON |
| 990 |  Suku SUKU | US$0,05648 | 2,00% | 10,55% | US$10.076.665 | US$380.856 | 178.403.407 SUKU |
| 991 |  UFC Fan Token UFC | US$0,9263 | -0,03% | -1,05% | US$9.966.858 | US$25.205,22 | 10.759.399 UFC |
| 992 |  BitKan KAN | US$0,001046 | 2,49% | 9,80% | US$10.004.144 | US$276.606 | 9.568.656.726 KAN |
| 993 |  Presearch PRE | US$0,02531 | 3,84% | 22,06% | US$10.036.997 | US$241.520 | 396.578.435 PRE |
| 994 |  Akita Inu AKITA | US$0,0000001479 | 4,95% | 15,09% | US$10.070.195 | US$460.160 | 68.071.541.209.831 AKITA |
| 995 |  Augur REP | US$0,9122 | 1,77% | 9,59% | US$10.033.931 | US$637.764 | 11.000.000 REP |
| 996 |  Shyft Network SHFT | US$0,009386 | 10,18% | -13,26% | US$10.094.457 | US$88.977,94 | 1.075.497.556 SHFT |
| 997 |  Hydra HYDRA | US$0,5315 | -0,28% | -7,21% | US$9.925.498 | US$129.197 | 18.675.559 HYDRA |
| 998 |  Polkadex PDEX | US$1,19 | 6,40% | 0,35% | US$9.954.351 | US$222.291 | 8.360.000 PDEX |
| 999 |  Dvision Network DVI | US$0,01388 | 3,63% | 3,11% | US$9.891.247 | US$1.225.470 | 712.396.290 DVI |
| 1001 |  ISKRA Token ISK | US$0,1339 | -0,42% | -3,55% | US$9.793.748 | US$273.526 | 73.127.648 ISK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.