Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Dollar OUSD | US$0,9976 | 0,00% | -0,01% | US$13.343.945 | US$2.642.234 | 13.376.684 OUSD |
| 902 |  Serum SRM | US$0,05083 | 10,79% | 12,80% | US$13.379.720 | US$1.303.722 | 263.244.669 SRM |
| 903 |  Carbon Protocol SWTH | US$0,008342 | 2,72% | 3,64% | US$13.225.592 | US$34.597,67 | 1.585.510.090 SWTH |
| 904 |  Dimecoin DIME | US$0,00002778 | 5,12% | 14,78% | US$13.288.591 | - | 478.333.438.962 DIME |
| 905 |  Efinity Token EFI | US$0,09705 | 0,68% | 6,33% | US$13.261.073 | - | 136.635.348 EFI |
| 906 |  Blockchain Brawlers BRWL | US$0,01310 | 0,73% | 3,91% | US$13.095.248 | US$1.391.247 | 1.000.000.000 BRWL |
| 907 |  Graphlinq Chain GLQ | US$0,03816 | -12,24% | 61,60% | US$12.973.565 | US$1.077.691 | 339.999.895 GLQ |
| 908 |  r/CryptoCurrency Moons MOON | US$0,1213 | -0,10% | 4,19% | US$12.953.319 | US$84.484,70 | 106.776.318 MOON |
| 909 |  LootBot LOOT | US$1,42 | -2,19% | -18,05% | US$12.910.865 | US$588.174 | 9.078.791 LOOT |
| 910 |  Green Satoshi Token (SOL) GST | US$0,01232 | 4,61% | 8,40% | US$12.842.355 | US$340.729 | 1.042.590.810 GST |
| 911 |  ICHI ICHI | US$1,77 | 1,73% | 6,17% | US$12.816.459 | US$274.513 | 7.227.320 ICHI |
| 912 |  UNCX Network UNCX | US$275,03 | 7,60% | 13,32% | US$12.781.888 | US$38.570,49 | 46.474 UNCX |
| 913 |  Venus LINK vLINK | US$0,4128 | 1,99% | 7,43% | US$12.760.058 | US$8.242.891 | 30.907.312 vLINK |
| 914 |  Step Finance STEP | US$0,05848 | 13,45% | 3,45% | US$12.986.230 | US$158.980 | 222.059.513 STEP |
| 915 |  Tokemak TOKE | US$0,7852 | 3,44% | 3,72% | US$12.810.383 | US$170.900 | 16.314.929 TOKE |
| 916 |  OAX OAX | US$0,1635 | 5,92% | 9,77% | US$12.593.155 | US$4.754.935 | 77.028.691 OAX |
| 917 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2593 | 0,67% | 9,98% | US$12.688.892 | US$1.624.075 | 48.937.500 DREP |
| 918 |  AC Milan Fan Token ACM | US$2,10 | 0,03% | 4,50% | US$12.684.340 | US$2.253.179 | 6.038.266 ACM |
| 919 |  WeWay WWY | US$0,008787 | 0,68% | 12,62% | US$12.655.797 | US$1.292.197 | 1.440.281.416 WWY |
| 920 |  Fusion FSN | US$0,1666 | -0,82% | -3,85% | US$12.675.895 | US$168.040 | 76.071.729 FSN |
| 921 |  Cult DAO CULT | US$0,000002950 | 4,81% | 12,86% | US$12.740.396 | US$457.497 | 4.318.690.730.920 CULT |
| 922 |  OHO OHO | US$0,0005185 | 4,26% | 17,08% | US$12.508.074 | US$2.177.956 | 24.123.896.382 OHO |
| 923 |  Chirpley CHRP | US$0,02578 | 28,10% | 126,52% | US$12.498.793 | US$1.631.572 | 484.898.284 CHRP |
| 924 |  Tottenham Hotspur Fan Token SPURS | US$3,42 | -0,96% | 1,74% | US$12.402.300 | US$1.127.047 | 3.621.168 SPURS |
| 925 |  Openfabric AI OFN | US$0,2508 | 3,57% | -6,89% | US$12.464.409 | US$554.205 | 49.697.977 OFN |
| 926 |  Metacade MCADE | US$0,009549 | 2,41% | -7,92% | US$12.707.111 | US$134.910 | 1.330.753.754 MCADE |
| 927 |  Bad Idea AI BAD | US$0,00000002327 | -4,82% | 8,37% | US$12.342.330 | US$942.350 | 530.334.921.255.707 BAD |
| 928 |  Swash SWASH | US$0,01302 | 3,95% | 11,77% | US$12.196.512 | US$288.206 | 937.091.813 SWASH |
| 929 |  Divi DIVI | US$0,003188 | -1,88% | -6,48% | US$11.988.334 | US$314.014 | 3.760.409.283 DIVI |
| 930 |  Shina Inu SHI | US$0,0000009942 | 1,89% | 33,03% | US$12.145.115 | US$167.575 | 12.215.422.502.184 SHI |
| 931 |  Rupiah Token IDRT | US$0,00006379 | 0,06% | -0,12% | US$12.123.121 | US$218.561 | 190.049.927.413 IDRT |
| 932 |  Bitcicoin BITCI | US$0,001556 | -1,86% | -0,69% | US$11.995.592 | US$223.857 | 7.708.828.412 BITCI |
| 933 |  Unisocks SOCKS | US$39.456,71 | 2,08% | 4,07% | US$11.915.927 | US$7.360,28 | 302 SOCKS |
| 934 |  Captain Tsubasa TSUGT | US$0,06659 | 2,77% | -4,74% | US$11.910.759 | US$219.440 | 178.880.147 TSUGT |
| 935 |  PIBBLE PIB | US$0,0005269 | 0,89% | 11,08% | US$11.755.102 | US$774.011 | 22.309.860.893 PIB |
| 936 |  Quantum Resistant Ledger QRL | US$0,1723 | -0,28% | -6,20% | US$11.707.084 | US$35.891,01 | 67.937.170 QRL |
| 937 |  Dust Protocol DUST | US$0,6091 | 3,56% | 4,85% | US$11.659.764 | US$80.903,06 | 19.143.962 DUST |
| 938 |  Gari Network GARI | US$0,03120 | 5,48% | 4,66% | US$11.598.456 | US$1.538.835 | 371.702.516 GARI |
| 939 |  SHPING SHPING | US$0,005017 | -3,04% | 36,75% | US$11.472.476 | US$996.650 | 2.286.791.464 SHPING |
| 940 |  ROA CORE ROA | US$0,05807 | 1,77% | -1,43% | US$11.588.095 | US$1.704.127 | 199.560.065 ROA |
| 941 |  Bitrock BROCK | US$0,1291 | 3,50% | 6,63% | US$11.562.831 | US$288.700 | 89.544.707 BROCK |
| 942 |  AMO Coin AMO | US$0,0006081 | 2,25% | 12,91% | US$11.615.443 | US$269.040 | 19.100.000.000 AMO |
| 943 |  Cosplay Token COT | US$0,02934 | -1,12% | 1,28% | US$11.569.657 | US$305.260 | 394.359.177 COT |
| 944 |  DeepBrain Chain DBC | US$0,002123 | 11,32% | 6,15% | US$11.528.238 | US$257.204 | 5.428.952.299 DBC |
| 945 |  MEVerse MEV | US$0,006694 | -17,54% | 16,08% | US$11.490.827 | US$10.630.167 | 1.716.645.035 MEV |
| 946 |  Somnium Space Cubes CUBE | US$0,9086 | 4,37% | 10,03% | US$11.357.336 | US$119.539 | 12.500.000 CUBE |
| 947 |  XDEFI Wallet XDEFI | US$0,1296 | 6,45% | 11,64% | US$11.367.702 | US$232.800 | 87.702.396 XDEFI |
| 948 |  Validity VAL | US$2,19 | 8,47% | 11,54% | US$11.024.955 | US$4.590.377 | 5.026.342 VAL |
| 949 |  Newscrypto NWC | US$0,07480 | 1,99% | 6,04% | US$11.249.961 | US$115.227 | 150.400.834 NWC |
| 950 |  Idavoll DAO IDV | US$0,01155 | 61,46% | -22,63% | US$10.670.974 | US$1.714.335 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.