Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Suiswap SSWP | US$0,002178 | 3,04% | -5,57% | US$19.260.559 | US$2.451.311 | 8.842.144.919 SSWP |
| 802 |  Dragonchain DRGN | US$0,05203 | 14,12% | -20,49% | US$19.290.896 | US$88.888,41 | 370.772.651 DRGN |
| 803 |  Hegic HEGIC | US$0,02719 | 6,17% | -1,61% | US$19.131.765 | US$471.425 | 703.727.349 HEGIC |
| 804 |  Battle World BWO | US$0,03235 | 2,91% | 21,94% | US$19.049.109 | US$463.553 | 588.900.844 BWO |
| 805 |  TABOO TOKEN TABOO | US$0,001933 | 1,59% | 5,13% | US$18.913.136 | US$1.020.758 | 9.782.678.080 TABOO |
| 806 |  dForce DF | US$0,04385 | 4,30% | 8,74% | US$18.945.806 | US$2.425.488 | 432.032.332 DF |
| 807 |  Reboot GG | US$0,1262 | -1,29% | -16,35% | US$18.894.368 | US$117.588 | 149.678.815 GG |
| 808 |  Hermez Network HEZ | US$4,01 | 1,19% | 3,25% | US$18.866.411 | US$24.277,94 | 4.700.000 HEZ |
| 809 |  Dogechain DC | US$0,0007422 | 10,74% | 20,85% | US$18.863.839 | US$1.917.640 | 25.417.445.013 DC |
| 810 |  Decimated DIO | US$0,04660 | 4,98% | 10,12% | US$18.861.887 | US$458.056 | 404.783.309 DIO |
| 811 |  Pitbull PIT | US$0,000000000465 | 5,30% | 12,10% | US$18.703.200 | US$308.216 | 40.192.158.063.660.000 PIT |
| 812 |  Dimitra DMTR | US$0,04028 | 5,79% | 11,86% | US$18.583.897 | US$441.047 | 461.385.889 DMTR |
| 813 |  GYEN GYEN | US$0,006705 | 1,09% | -0,34% | US$18.332.017 | US$247.338 | 2.733.961.999 GYEN |
| 814 |  Botto BOTTO | US$0,3875 | 5,17% | 38,23% | US$18.310.351 | US$220.343 | 47.250.860 BOTTO |
| 815 |  Red Kite PKF | US$0,1595 | 3,01% | 6,53% | US$18.291.068 | US$199.570 | 114.692.138 PKF |
| 816 |  Ferrum Network FRM | US$0,07096 | 5,54% | 9,55% | US$18.307.328 | US$206.447 | 257.990.169 FRM |
| 817 |  ForTube FOR | US$0,02261 | 5,65% | 9,43% | US$17.976.472 | US$1.762.502 | 795.000.000 FOR |
| 818 |  Sperax SPA | US$0,01076 | -2,73% | 3,00% | US$18.201.643 | US$4.308.253 | 1.691.656.057 SPA |
| 819 |  Fulcrom Finance FUL | US$0,01030 | 2,19% | -2,78% | US$17.930.368 | US$39.821,70 | 1.740.218.023 FUL |
| 820 |  Student Coin STC | US$0,003371 | 3,29% | 11,14% | US$17.944.551 | US$26.568,63 | 5.322.747.502 STC |
| 821 |  NuNet NTX | US$0,03547 | 0,14% | -9,72% | US$17.882.025 | US$258.869 | 504.084.665 NTX |
| 822 |  Carrieverse CVTX | US$0,07791 | 2,84% | 1,41% | US$17.779.586 | US$801.577 | 228.206.984 CVTX |
| 823 |  Pangolin PNG | US$0,08588 | 0,49% | -9,23% | US$17.536.508 | US$625.701 | 204.191.490 PNG |
| 824 |  Ellipsis EPS | US$0,02416 | 3,01% | 7,58% | US$17.486.787 | US$401,87 | 723.701.572 EPS |
| 825 |  Nexa NEXA | US$0,000007706 | 11,58% | 28,29% | US$17.348.748 | US$587.738 | 2.251.290.000.000 NEXA |
| 826 |  PolySwarm NCT | US$0,01122 | 0,87% | 2,60% | US$17.352.056 | US$823.167 | 1.546.457.130 NCT |
| 827 |  Phantasma SOUL | US$0,1394 | 8,24% | 23,08% | US$17.306.645 | US$323.848 | 124.129.198 SOUL |
| 828 |  Image Generation AI IMGNAI | US$0,02229 | -7,57% | 33,42% | US$17.319.139 | US$497.133 | 776.833.333 IMGNAI |
| 829 |  Multichain MULTI | US$1,18 | -6,96% | -9,28% | US$17.165.947 | US$3.395.317 | 14.541.094 MULTI |
| 830 |  HAPI Protocol HAPI | US$24,10 | 1,32% | -0,60% | US$17.187.716 | US$432.160 | 713.226 HAPI |
| 831 |  Verified USD USDV | US$0,9992 | 0,02% | 0,04% | US$17.127.783 | US$7.904.807 | 17.141.815 USDV |
| 832 |  MixMarvel MIX | US$0,002815 | -0,67% | 6,53% | US$17.072.154 | US$1.032.922 | 6.065.215.404 MIX |
| 833 |  Counterparty XCP | US$6,51 | -0,88% | 27,36% | US$17.015.397 | US$716,71 | 2.613.892 XCP |
| 834 |  Bitcoin Unlimited BTCU | US$0,009968 | 0,22% | -2,11% | US$16.745.495 | US$1.268,30 | 1.679.985.525 BTCU |
| 835 |  Step App FITFI | US$0,006556 | 2,34% | 6,69% | US$16.586.840 | US$5.103.416 | 2.530.000.000 FITFI |
| 836 |  Bitcoin Diamond BCD | US$0,08796 | -1,33% | 4,93% | US$16.404.069 | US$38.062,64 | 186.492.898 BCD |
| 837 |  KILT Protocol KILT | US$0,3313 | -0,61% | -4,64% | US$16.373.419 | US$100.860 | 49.420.140 KILT |
| 838 |  Adshares ADS | US$0,4214 | 7,50% | 19,81% | US$16.331.441 | US$56.776,44 | 38.751.301 ADS |
| 839 |  MainnetZ NetZ | US$0,1136 | -5,63% | -0,18% | US$16.291.528 | US$399.812 | 143.357.718 NetZ |
| 840 |  Hathor HTR | US$0,06487 | 5,13% | -0,48% | US$16.245.066 | US$586.481 | 250.417.792 HTR |
| 841 |  UX Chain UX | US$0,004079 | 4,63% | 5,69% | US$16.250.585 | US$257.642 | 3.984.164.930 UX |
| 842 |  PKT PKT | US$0,004671 | 29,61% | 214,97% | US$15.639.298 | US$481.913 | 3.347.942.066 PKT |
| 843 |  GET Protocol GET | US$1,41 | -0,38% | 32,17% | US$16.023.589 | US$86.924,45 | 11.388.258 GET |
| 844 |  Saito SAITO | US$0,008017 | 0,65% | 13,98% | US$15.868.608 | US$123.905 | 1.979.292.275 SAITO |
| 845 |  renBTC RENBTC | US$51.937,53 | 5,16% | 14,66% | US$15.814.934 | US$247,54 | 304 RENBTC |
| 846 |  Ellipsis EPX | US$0,0002213 | 3,24% | 11,23% | US$15.793.022 | US$2.001.552 | 71.353.037.699 EPX |
| 847 |  RFOX RFOX | US$0,01205 | 0,51% | -5,56% | US$15.814.138 | US$365.804 | 1.312.000.760 RFOX |
| 848 |  rhino.fi DVF | US$0,6450 | 2,91% | 6,49% | US$15.576.107 | US$5.747,61 | 24.147.148 DVF |
| 849 |  Joystream JOY | US$0,01911 | 3,06% | 5,68% | US$15.517.976 | US$1.005.996 | 812.077.350 JOY |
| 850 |  Metahero HERO | US$0,003042 | 3,12% | 7,98% | US$15.499.048 | US$784.368 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.