Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Contentos COS | US$0,006556 | 2,08% | 4,87% | US$33.529.299 | US$5.900.012 | 5.114.004.014 COS |
| 652 |  RichQUACK.com QUACK | US$0,000000000756 | 2,71% | 2,44% | US$33.313.346 | US$799.822 | 44.085.961.274.152.304 QUACK |
| 653 |  Bloktopia BLOK | US$0,001903 | 2,00% | 10,95% | US$33.379.864 | US$770.172 | 17.536.640.676 BLOK |
| 654 |  Tectonic TONIC | US$0,0000001333 | 0,32% | -1,47% | US$33.033.779 | US$33.758,08 | 247.733.879.909.099 TONIC |
| 655 |  Jesus Coin JESUS | US$0,0000002148 | 24,91% | 81,63% | US$32.533.933 | US$1.257.776 | 151.426.487.242.538 JESUS |
| 656 |  Tranchess CHESS | US$0,1997 | 2,31% | 11,69% | US$32.450.877 | US$2.373.335 | 162.526.626 CHESS |
| 657 |  ParaSwap PSP | US$0,04322 | 6,52% | 16,34% | US$32.198.249 | US$294.788 | 744.976.909 PSP |
| 658 |  Polytrade TRADE | US$0,9928 | -0,37% | 16,60% | US$31.934.467 | US$1.062.166 | 32.164.469 TRADE |
| 659 |  Orbit Chain ORC | US$0,04925 | 5,73% | 1,24% | US$32.128.902 | US$1.705.750 | 652.412.698 ORC |
| 660 |  NEOPIN NPT | US$0,4442 | 6,08% | 14,95% | US$31.689.792 | US$826.803 | 71.340.761 NPT |
| 661 |  e-Radix EXRD | US$0,04313 | 3,81% | 9,30% | US$31.690.448 | US$357.472 | 734.834.633 EXRD |
| 662 |  Keep3rV1 KP3R | US$74,39 | 1,64% | 6,87% | US$31.629.359 | US$3.107.114 | 425.178 KP3R |
| 663 |  Kwenta KWENTA | US$72,76 | -0,31% | -4,08% | US$31.419.377 | US$144.718 | 431.809 KWENTA |
| 664 |  Starlink STARL | US$0,000003146 | 7,68% | 10,85% | US$31.397.642 | US$3.866.657 | 9.979.172.029.858 STARL |
| 665 |  TokenFi TOKEN | US$0,03124 | 1,15% | 7,28% | US$31.238.326 | US$3.407.093 | 1.000.019.789 TOKEN |
| 666 |  UFO Gaming UFO | US$0,000001214 | 5,04% | 16,44% | US$31.271.084 | US$802.941 | 25.757.575.757.576 UFO |
| 667 |  WAGMI Games WAGMIGAMES | US$0,00001718 | 5,60% | 31,60% | US$31.002.383 | US$2.679.184 | 1.804.354.666.195 WAGMIGAMES |
| 668 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,55 | 0,45% | 26,24% | US$31.124.822 | US$63.784,55 | 513.997 QUICK |
| 669 |  RAMP RAMP | US$0,06444 | 29,12% | 31,81% | US$30.793.072 | US$55.615,51 | 477.838.740 RAMP |
| 670 |  Shiden Network SDN | US$0,4029 | -2,01% | -2,84% | US$30.825.216 | US$499.420 | 76.515.169 SDN |
| 671 |  Cream Finance CREAM | US$16,57 | 0,95% | 4,21% | US$30.747.594 | US$1.460.278 | 1.855.659 CREAM |
| 672 |  NULS NULS | US$0,2875 | -8,29% | 29,70% | US$30.418.329 | US$24.990.200 | 105.795.781 NULS |
| 673 |  Neurai XNA | US$0,003095 | 3,71% | 24,52% | US$30.556.103 | US$1.188.214 | 9.872.903.071 XNA |
| 674 |  Petals PTS | US$0,002133 | 7,06% | 13,86% | US$30.121.624 | US$20.497,03 | 14.124.978.750 PTS |
| 675 |  Shapeshift FOX Token FOX | US$0,07985 | -9,38% | 128,06% | US$30.114.486 | US$3.549.119 | 377.154.162 FOX |
| 676 |  district0x DNT | US$0,03029 | 9,10% | 13,04% | US$30.293.964 | US$2.613.933 | 1.000.000.000 DNT |
| 677 |  Deeper Network DPR | US$0,01261 | 12,64% | 24,29% | US$30.166.397 | US$280.032 | 2.391.581.568 DPR |
| 678 |  Klever KLV | US$0,003382 | -1,79% | 15,64% | US$30.031.488 | US$561.825 | 8.880.780.407 KLV |
| 679 |  PLAYA3ULL GAMES 3ULL | US$0,006349 | 20,68% | 54,70% | US$29.986.476 | US$1.052.230 | 4.723.235.871 3ULL |
| 680 |  Doge Killer LEASH | US$283,05 | 5,61% | 4,85% | US$30.099.047 | US$1.345.314 | 106.340 LEASH |
| 681 |  BarnBridge BOND | US$3,80 | 8,19% | 16,89% | US$30.076.720 | US$32.007.644 | 7.910.262 BOND |
| 682 |  XSGD XSGD | US$0,7423 | 0,07% | -0,11% | US$29.875.276 | US$510.964 | 40.249.348 XSGD |
| 683 |  ArbDoge AI AIDOGE | US$0,000000000170 | 5,44% | 15,76% | US$29.734.246 | US$6.754.847 | 174.455.896.934.211.040 AIDOGE |
| 684 |  Kishu Inu KISHU | US$0,000000000322 | 17,95% | 22,92% | US$29.974.530 | US$1.288.317 | 93.169.523.200.649.904 KISHU |
| 685 |  Harvest Finance FARM | US$43,13 | 3,06% | 10,47% | US$29.542.145 | US$977.178 | 684.957 FARM |
| 686 |  SingularityDAO SDAO | US$0,3568 | 3,13% | -6,59% | US$29.519.172 | US$1.541.364 | 82.733.204 SDAO |
| 687 |  AVA AVA | US$0,5751 | -0,55% | 6,68% | US$29.611.971 | US$1.464.107 | 51.487.051 AVA |
| 688 |  Katana Inu KATA | US$0,001367 | 6,54% | 32,01% | US$29.426.592 | US$993.186 | 21.526.767.077 KATA |
| 689 |  FC Barcelona Fan Token BAR | US$2,56 | -0,56% | 1,01% | US$29.393.939 | US$3.469.668 | 11.461.339 BAR |
| 690 |  APX APX | US$0,06569 | 2,32% | 1,00% | US$29.423.066 | US$2.722.297 | 447.931.101 APX |
| 691 |  WiFi Map WIFI | US$0,1259 | 6,18% | 32,68% | US$29.370.597 | US$1.613.245 | 233.368.812 WIFI |
| 692 |  Celo Dollar CUSD | US$0,9983 | 0,00% | -0,14% | US$29.358.903 | US$3.298.568 | 29.409.701 CUSD |
| 693 |  Solanium SLIM | US$0,2924 | -0,25% | 16,30% | US$29.237.030 | US$1.011.935 | 100.000.000 SLIM |
| 694 |  REI Network REI | US$0,03090 | 0,31% | 9,95% | US$29.351.038 | US$6.109.674 | 950.000.000 REI |
| 695 |  Castello Coin CAST | US$0,1375 | 2,36% | 0,83% | US$29.194.711 | US$117.406 | 212.328.507 CAST |
| 696 |  Rainicorn RAINI | US$0,05825 | 1,81% | 110,22% | US$29.127.426 | US$81.526,30 | 500.000.000 RAINI |
| 697 |  Rakon RKN | US$0,1194 | -1,64% | 9,51% | US$29.007.344 | US$2.304,32 | 242.857.143 RKN |
| 698 |  StrikeX STRX | US$0,03365 | 6,85% | -4,05% | US$28.977.245 | US$45.719,38 | 861.141.947 STRX |
| 699 |  Opulous OPUL | US$0,1015 | 1,03% | 6,85% | US$28.801.042 | US$1.851.394 | 283.693.726 OPUL |
| 700 |  MILC Platform MLT | US$0,2315 | 0,34% | 17,01% | US$28.802.676 | US$911.141 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.