Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth Governance Token FORTH | US$3,36 | 2,62% | 5,51% | US$50.384.694 | US$1.884.732 | 14.990.376 FORTH |
| 552 |  Bitcoin Dominica BTCD | US$48,84 | -0,50% | -0,92% | US$50.371.342 | US$1.901,22 | 1.031.300 BTCD |
| 553 |  Forta FORT | US$0,1288 | 2,77% | 11,79% | US$50.019.813 | US$259.186 | 388.388.554 FORT |
| 554 |  SOMESING SSX | US$0,01405 | 5,38% | 3,96% | US$50.573.336 | US$81.428.789 | 3.598.362.345 SSX |
| 555 |  Hatom HTM | US$2,94 | -2,96% | 60,82% | US$48.988.034 | US$436.136 | 16.667.457 HTM |
| 556 |  Celsius CEL | US$0,2043 | 3,05% | 11,66% | US$48.796.259 | US$1.161.009 | 238.863.520 CEL |
| 557 |  smARTOFGIVING AOG | US$0,6616 | -0,11% | 0,58% | US$48.814.855 | US$26.753,19 | 73.780.484 AOG |
| 558 |  Concordium CCD | US$0,005321 | 5,52% | 2,07% | US$48.746.773 | US$781.997 | 9.161.660.370 CCD |
| 559 |  KYVE Network KYVE | US$0,09984 | -9,99% | -17,97% | US$48.718.253 | US$139.303 | 487.942.670 KYVE |
| 560 |  Propy PRO | US$0,4884 | 2,95% | -2,98% | US$48.841.950 | US$2.000.537 | 100.000.000 PRO |
| 561 |  Dego Finance DEGO | US$2,29 | 4,05% | 7,84% | US$48.111.411 | US$3.566.768 | 20.997.213 DEGO |
| 562 |  Clore.ai CLORE | US$0,1931 | 2,04% | 61,78% | US$48.187.278 | US$3.514.360 | 249.491.637 CLORE |
| 563 |  Wirex Token WXT | US$0,004829 | -1,39% | -2,37% | US$48.289.124 | US$1.288.790 | 10.000.000.000 WXT |
| 564 |  Onyxcoin XCN | US$0,001786 | 11,98% | 34,48% | US$48.434.006 | US$34.833.648 | 27.126.068.814 XCN |
| 565 |  Vertex Protocol VRTX | US$0,2509 | 3,48% | 2,84% | US$48.058.846 | US$2.476.408 | 191.533.429 VRTX |
| 566 |  Flamingo FLM | US$0,08497 | 3,51% | 8,95% | US$47.424.957 | US$2.125.051 | 558.106.266 FLM |
| 567 |  Electroneum ETN | US$0,002546 | 3,85% | 15,55% | US$45.732.786 | US$922.387 | 17.965.505.772 ETN |
| 568 |  IRISnet IRIS | US$0,03083 | -0,62% | 13,86% | US$46.945.817 | US$1.851.253 | 1.522.582.579 IRIS |
| 569 |  RabbitX RBX | US$0,1623 | -11,65% | 9,43% | US$47.026.239 | US$2.371.106 | 289.779.915 RBX |
| 570 |  Thrupenny TPY | US$0,5893 | 2,68% | 4,08% | US$46.915.854 | US$1.103.964 | 79.613.936 TPY |
| 571 |  Ethernity ERN | US$2,36 | 3,24% | 7,76% | US$46.474.370 | US$6.905.950 | 19.730.878 ERN |
| 572 |  ThunderCore TT | US$0,004312 | 0,87% | 7,03% | US$45.642.139 | US$1.154.078 | 10.584.840.787 TT |
| 573 |  Mintlayer ML | US$0,7199 | 8,62% | 34,29% | US$46.215.239 | US$1.242.946 | 64.198.610 ML |
| 574 |  FirmaChain FCT | US$0,05614 | 1,93% | 4,46% | US$45.992.460 | US$1.350.653 | 819.245.690 FCT |
| 575 |  Hunt Town HUNT | US$0,3641 | 2,56% | 6,17% | US$46.026.129 | US$1.274.259 | 126.425.414 HUNT |
| 576 |  Locus Chain LOCUS | US$0,02216 | -12,65% | -6,58% | US$46.110.587 | US$403.228 | 2.081.062.787 LOCUS |
| 577 |  IDEX IDEX | US$0,05661 | 4,31% | 16,62% | US$45.710.696 | US$5.212.346 | 807.488.993 IDEX |
| 578 |  Biswap BSW | US$0,1023 | 3,21% | 10,82% | US$45.210.095 | US$4.618.438 | 442.141.097 BSW |
| 579 |  Frontier FRONT | US$0,5000 | 5,05% | 15,76% | US$45.000.562 | US$10.320.686 | 90.000.000 FRONT |
| 580 |  Boba Network BOBA | US$0,2622 | 2,49% | 12,36% | US$44.998.258 | US$2.391.120 | 171.624.232 BOBA |
| 581 |  Wanchain WAN | US$0,2281 | -1,24% | 7,36% | US$45.089.222 | US$2.661.191 | 197.656.351 WAN |
| 582 |  Groestlcoin GRS | US$0,5330 | 1,51% | 4,39% | US$45.009.496 | US$1.087.045 | 84.439.939 GRS |
| 583 |  Cere Network CERE | US$0,006436 | 19,75% | 30,77% | US$44.662.117 | US$1.119.832 | 6.939.923.952 CERE |
| 584 |  Reserve RSV | US$1,53 | 2,95% | 7,70% | US$44.206.963 | - | 28.850.667 RSV |
| 585 |  VAIOT VAI | US$0,1439 | 0,37% | 12,72% | US$44.213.162 | US$1.170.111 | 307.178.381 VAI |
| 586 |  CLV CLV | US$0,05479 | 2,94% | 15,42% | US$44.037.791 | US$5.078.235 | 803.717.460 CLV |
| 587 |  Automata Network ATA | US$0,09448 | 2,99% | 8,61% | US$43.656.044 | US$2.567.773 | 462.046.536 ATA |
| 588 |  Enzyme MLN | US$18,40 | 1,94% | 5,53% | US$43.517.772 | US$1.141.997 | 2.365.221 MLN |
| 589 |  Samoyedcoin SAMO | US$0,01184 | 7,11% | 15,63% | US$43.299.895 | US$1.588.977 | 3.657.134.467 SAMO |
| 590 |  Ampleforth AMPL | US$1,52 | 15,72% | 32,61% | US$42.993.617 | US$1.786.118 | 28.274.494 AMPL |
| 591 |  Altura ALU | US$0,05955 | -1,24% | 21,84% | US$42.857.952 | US$5.354.689 | 719.755.021 ALU |
| 592 |  Bella Protocol BEL | US$0,6532 | 2,66% | 11,26% | US$42.456.036 | US$3.115.600 | 65.000.000 BEL |
| 593 |  Zebec ZBC | US$0,01003 | 1,46% | 3,55% | US$42.416.721 | US$9.381.626 | 4.229.284.610 ZBC |
| 594 |  Alitas ALT | US$0,3506 | 0,00% | 5,75% | US$42.077.719 | US$102.543 | 120.000.000 ALT |
| 595 |  CEEK VR CEEK | US$0,05216 | 3,25% | 3,38% | US$42.028.974 | US$2.446.324 | 805.717.779 CEEK |
| 596 |  GameSwift GSWIFT | US$0,6694 | 4,57% | 28,26% | US$41.920.527 | US$899.489 | 62.621.513 GSWIFT |
| 597 |  Whiteheart WHITE | US$4.721,11 | 3,54% | 16,54% | US$41.961.266 | US$435,21 | 8.888 WHITE |
| 598 |  xMoney UTK | US$0,08348 | 4,75% | 6,48% | US$41.739.918 | US$2.077.810 | 500.000.000 UTK |
| 599 |  Stratos STOS | US$1,07 | 9,37% | 37,98% | US$41.528.501 | US$408.738 | 38.800.874 STOS |
| 600 |  WhiteCoin XWC | US$0,05432 | 11,67% | 42,85% | US$41.518.482 | US$362.871 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.