Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NKN NKN | US$0,1198 | 3,73% | 10,51% | US$90.445.417 | US$4.618.719 | 754.831.362 NKN |
| 402 |  ATOR Protocol ATOR | US$1,02 | -2,21% | 39,02% | US$90.005.433 | US$1.305.339 | 88.446.448 ATOR |
| 403 |  Stella ALPHA | US$0,1057 | 3,30% | 11,58% | US$89.415.505 | US$5.354.411 | 846.000.000 ALPHA |
| 404 |  Ardor ARDR | US$0,08915 | 2,68% | 6,66% | US$89.061.109 | US$2.301.318 | 998.999.495 ARDR |
| 405 |  Telos TLOS | US$0,2367 | 6,13% | 21,00% | US$88.912.118 | US$1.659.646 | 375.573.675 TLOS |
| 406 |  Gitcoin GTC | US$1,34 | 3,79% | 13,35% | US$88.913.044 | US$8.182.953 | 66.291.054 GTC |
| 407 |  Bifrost BFC | US$0,06346 | -0,15% | 0,97% | US$87.998.856 | US$1.470.633 | 1.386.638.564 BFC |
| 408 |  Metars Genesis MRS | US$1,41 | 3,49% | 6,13% | US$88.681.868 | US$376,51 | 62.850.000 MRS |
| 409 |  Access Protocol ACS | US$0,002710 | 5,35% | -9,93% | US$87.768.883 | US$2.756.467 | 32.388.724.242 ACS |
| 410 |  Polkastarter POLS | US$0,8904 | 4,04% | 16,27% | US$88.351.458 | US$4.167.354 | 99.221.432 POLS |
| 411 |  WazirX WRX | US$0,2308 | 1,36% | 16,01% | US$88.146.664 | US$1.939.944 | 381.856.872 WRX |
| 412 |  Gods Unchained GODS | US$0,3210 | 4,25% | 8,94% | US$87.517.152 | US$942.445 | 272.638.889 GODS |
| 413 |  MyNeighborAlice ALICE | US$1,28 | 5,29% | 11,51% | US$86.919.753 | US$6.886.233 | 67.913.333 ALICE |
| 414 |  The Root Network ROOT | US$0,08304 | 10,97% | 11,11% | US$86.267.459 | US$7.310.533 | 1.038.925.778 ROOT |
| 415 |  Sovryn SOV | US$2,27 | 12,97% | 33,20% | US$86.182.531 | US$436.615 | 37.900.128 SOV |
| 416 |  AVINOC AVINOC | US$0,2263 | 11,83% | 6,94% | US$88.080.582 | US$145.210 | 389.244.472 AVINOC |
| 417 |  Zignaly ZIG | US$0,05994 | 11,67% | 43,49% | US$85.910.246 | US$9.459.791 | 1.433.308.739 ZIG |
| 418 |  Snek SNEK | US$0,001151 | 7,30% | 13,00% | US$84.325.438 | US$1.592.926 | 73.235.343.051 SNEK |
| 419 |  BUSD BUSD | US$1,00 | 0,13% | 0,30% | US$84.780.717 | US$20.074.698 | 84.511.448 BUSD |
| 420 |  Myro MYRO | US$0,08870 | 19,02% | 48,45% | US$83.754.841 | US$53.951.663 | 944.203.815 MYRO |
| 421 |  World Mobile Token WMT | US$0,1689 | 4,15% | 6,90% | US$83.053.063 | US$2.001.657 | 491.838.755 WMT |
| 422 |  PlayDapp PLA | US$0,1442 | 0,29% | -17,91% | US$83.241.463 | US$38.857.369 | 577.401.393 PLA |
| 423 |  Uquid Coin UQC | US$8,27 | 5,48% | -4,82% | US$82.728.729 | US$667.642 | 10.000.000 UQC |
| 424 |  DeFiChain DFI | US$0,09637 | -3,78% | -24,52% | US$82.468.776 | US$8.459.930 | 855.789.815 DFI |
| 425 |  Lyra LYRA | US$0,1423 | 9,56% | 22,72% | US$82.660.440 | US$92.817,40 | 580.898.201 LYRA |
| 426 |  VerusCoin VRSC | US$1,09 | 0,56% | 0,05% | US$82.101.886 | US$1.816,33 | 75.497.396 VRSC |
| 427 |  XYO XYO | US$0,006102 | 3,83% | 13,79% | US$82.229.730 | US$1.153.474 | 13.476.747.692 XYO |
| 428 |  Highstreet HIGH | US$1,61 | 4,80% | 13,43% | US$80.882.435 | US$15.315.165 | 50.365.992 HIGH |
| 429 |  Phala Network PHA | US$0,1197 | 7,58% | 15,62% | US$80.419.877 | US$23.795.085 | 672.007.691 PHA |
| 430 |  Artificial Liquid Intelligence ALI | US$0,02232 | -5,89% | 8,61% | US$80.104.706 | US$1.876.582 | 3.588.163.660 ALI |
| 431 |  Perpetual Protocol PERP | US$1,21 | 1,40% | 9,93% | US$80.019.928 | US$10.704.239 | 66.002.157 PERP |
| 432 |  Persistence XPRT | US$0,4258 | -0,63% | 5,66% | US$80.215.501 | US$472.375 | 188.404.890 XPRT |
| 433 |  Neon EVM NEON | US$1,37 | 3,44% | 8,89% | US$78.827.994 | US$7.638.210 | 57.651.000 NEON |
| 434 |  Vanar Chain VANRY | US$0,06277 | 4,12% | 8,87% | US$77.957.901 | US$4.330.322 | 1.241.967.344 VANRY |
| 435 |  Shido (New) SHIDO | US$0,009502 | 3,72% | 15,21% | US$77.624.110 | US$1.909.001 | 8.168.831.916 SHIDO |
| 436 |  LooksRare LOOKS | US$0,07704 | 2,22% | 7,05% | US$77.031.855 | US$5.163.932 | 999.941.673 LOOKS |
| 437 |  Stronghold Token SHX | US$0,01367 | 22,82% | 210,42% | US$79.173.931 | US$4.244.999 | 5.793.905.044 SHX |
| 438 |  BENQI QI | US$0,01811 | 8,00% | 17,82% | US$77.911.172 | US$5.253.657 | 4.301.245.655 QI |
| 439 |  Star Atlas ATLAS | US$0,005103 | 8,80% | 23,13% | US$76.931.307 | US$2.747.479 | 15.076.001.425 ATLAS |
| 440 |  Hippocrat HPO | US$0,07759 | 2,05% | 3,43% | US$77.077.060 | US$450.966 | 993.409.273 HPO |
| 441 |  MAP Protocol MAP | US$0,02903 | 8,41% | 9,96% | US$77.077.666 | US$3.793.245 | 2.655.183.690 MAP |
| 442 |  MovieBloc MBL | US$0,004413 | 2,98% | 7,77% | US$76.736.167 | US$3.149.286 | 17.388.553.884 MBL |
| 443 |  SuperRare RARE | US$0,1182 | 2,23% | 12,42% | US$76.632.536 | US$5.072.616 | 648.299.872 RARE |
| 444 |  Sun (New) SUN | US$0,007719 | 4,29% | 1,10% | US$75.814.052 | US$32.263.978 | 9.822.285.972 SUN |
| 445 |  ARPA ARPA | US$0,06036 | 4,11% | 6,23% | US$75.023.287 | US$27.153.361 | 1.242.888.889 ARPA |
| 446 |  MARBLEX MBX | US$0,7093 | 1,25% | 4,60% | US$74.902.932 | US$1.780.060 | 105.606.478 MBX |
| 447 |  Solend SLND | US$2,04 | 2,54% | 16,12% | US$74.076.537 | US$89.592,18 | 36.386.075 SLND |
| 448 |  Constellation DAG | US$0,05880 | 4,55% | 11,41% | US$74.491.818 | US$2.103.949 | 1.266.911.931 DAG |
| 449 |  Aleph.im ALEPH | US$0,2993 | -0,43% | -10,97% | US$74.003.373 | US$815.015 | 247.220.482 ALEPH |
| 450 |  Wrapped NXM WNXM | US$57,50 | 4,27% | 14,44% | US$73.520.342 | US$2.538.088 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.