Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.776,77 | 5,28% | 14,53% | US$27.005.313.358 | US$33.875.590 | 9.725.451 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1292 | 2,04% | 4,51% | US$11.382.614.083 | US$1.434.531 | 88.067.374.277 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.763,23 | 4,35% | 17,18% | US$8.128.997.432 | US$243.591.858 | 157.042 WBTC |
| 204 |  Bittensor TAO | US$618,73 | 6,38% | 41,03% | US$3.864.618.676 | US$28.014.105 | 6.246.037 TAO |
| 205 |  Bitcoin BEP2 BTCB | US$51.812,38 | 4,37% | 17,12% | US$2.795.967.479 | US$652.575.210 | 53.963 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,08256 | 1,72% | 8,37% | US$2.779.670.575 | US$1.076.174 | 33.667.358.352 WHBAR |
| 207 |  Wrapped EOS WEOS | US$2,20 | 0,00% | 4,91% | US$2.446.534.808 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.857,75 | 5,17% | 14,56% | US$2.250.301.616 | US$5.963.820 | 787.439 WBETH |
| 209 |  HEX HEX | US$0,01016 | 1,77% | 31,60% | US$1.762.555.145 | US$1.044.768 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$3.034,24 | 4,83% | 14,25% | US$1.703.703.089 | US$13.658.589 | 561.493 RETH |
| 211 |  Cheelee CHEEL | US$18,77 | 6,70% | 17,17% | US$1.010.407.174 | US$8.153.746 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$136,55 | 3,91% | 15,89% | US$736.050.653 | US$11.386.088 | 5.390.373 MSOL |
| 213 |  Venus BNB vBNB | US$7,91 | 2,92% | 9,06% | US$666.626.256 | US$382.774.717 | 84.327.095 vBNB |
| 214 |  Frax FRAX | US$0,9992 | 0,08% | 0,10% | US$648.963.539 | US$12.978.586 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$333,91 | 2,86% | 8,47% | US$647.196.455 | US$111.224.042 | 1.938.216 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.942,98 | 5,10% | 14,43% | US$575.855.791 | US$2.749.003 | 195.671 cbETH |
| 217 |  Stride STRD | US$5,92 | -1,02% | -9,46% | US$519.684.382 | US$304.683 | 87.825.728 STRD |
| 218 |  Fasttoken FTN | US$1,65 | 0,22% | -1,98% | US$504.101.049 | US$13.786.116 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,61 | 6,42% | 2,43% | US$441.149.933 | US$3.506.602 | 122.349.807 KUJI |
| 220 |  Pocket Network POKT | US$0,2737 | 8,45% | 22,43% | US$416.417.377 | US$2.043.659 | 1.521.517.215 POKT |
| 221 |  Rollbit Coin RLB | US$0,1197 | -2,24% | -8,43% | US$394.635.327 | US$4.102.759 | 3.296.951.621 RLB |
| 222 |  Wrapped Kava WKAVA | US$0,7395 | 2,28% | 5,17% | US$368.024.807 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3512 | 1,06% | -27,01% | US$356.721.114 | US$243.888 | 1.015.586.750 ORBR |
| 224 |  Aleph Zero AZERO | US$1,29 | 4,51% | 23,25% | US$343.419.091 | US$3.688.480 | 266.778.951 AZERO |
| 225 |  L7 LSD | US$8,21 | -1,41% | 46,01% | US$336.173.980 | US$2.325.302 | 40.941.582 LSD |
| 226 |  Beldex BDX | US$0,04220 | -0,72% | -4,48% | US$261.499.872 | US$1.753.625 | 6.197.154.852 BDX |
| 227 |  FINSCHIA FNSA | US$34,45 | 5,52% | 20,46% | US$261.574.491 | US$2.840.629 | 7.593.479 FNSA |
| 228 |  Helium Mobile MOBILE | US$0,003021 | 6,80% | 4,15% | US$248.474.997 | US$4.190.632 | 82.262.267.398 MOBILE |
| 229 |  Livepeer LPT | US$7,97 | 4,13% | 8,94% | US$245.879.337 | US$21.718.151 | 30.865.873 LPT |
| 230 |  Cartesi CTSI | US$0,3117 | -0,98% | 7,30% | US$242.557.625 | US$26.883.753 | 778.293.967 CTSI |
| 231 |  Audius AUDIO | US$0,2023 | 3,10% | 9,33% | US$241.911.322 | US$6.462.733 | 1.195.882.684 AUDIO |
| 232 |  Prom PROM | US$12,65 | 66,80% | 83,56% | US$230.908.461 | US$175.712.712 | 18.250.000 PROM |
| 233 |  Fusionist ACE | US$10,75 | 15,59% | 26,79% | US$236.105.757 | US$131.070.375 | 21.969.520 ACE |
| 234 |  LUKSO LYX | US$7,67 | 5,39% | -5,17% | US$234.324.227 | US$1.097.703 | 30.535.907 LYX |
| 235 |  Art de Finance ADF | US$1,90 | 9,24% | 4,94% | US$231.224.033 | US$649.619 | 121.636.284 ADF |
| 236 |  ALEX Lab ALEX | US$0,3865 | 19,13% | 35,30% | US$234.381.270 | US$6.522.993 | 606.489.877 ALEX |
| 237 |  LCX LCX | US$0,2979 | 4,65% | -7,06% | US$229.817.278 | US$6.365.109 | 771.584.751 LCX |
| 238 |  Harmony ONE | US$0,01646 | 4,88% | 14,83% | US$227.051.076 | US$9.418.701 | 13.797.380.410 ONE |
| 239 |  ICON ICX | US$0,2313 | 2,35% | 6,92% | US$226.552.076 | US$4.772.131 | 979.677.180 ICX |
| 240 |  MANTRA OM | US$0,2818 | -1,24% | 64,00% | US$223.770.280 | US$54.144.396 | 793.991.274 OM |
| 241 |  Heroes of Mavia MAVIA | US$7,39 | -9,97% | 104,08% | US$221.831.839 | US$92.413.757 | 30.000.396 MAVIA |
| 242 |  Flux FLUX | US$0,6567 | 2,27% | 13,27% | US$223.856.384 | US$9.647.721 | 340.901.801 FLUX |
| 243 |  Balancer BAL | US$3,99 | 2,90% | 8,77% | US$219.477.446 | US$5.231.266 | 54.986.009 BAL |
| 244 |  Golem GLM | US$0,2195 | 2,13% | 6,57% | US$219.502.851 | US$3.773.057 | 1.000.000.000 GLM |
| 245 |  Ontology ONT | US$0,2488 | 1,48% | 8,95% | US$217.781.738 | US$8.554.892 | 875.249.524 ONT |
| 246 |  Venus BTC vBTC | US$1.053,28 | 4,34% | 17,11% | US$216.802.604 | US$639.156.984 | 205.836 vBTC |
| 247 |  Tribe TRIBE | US$0,4032 | 18,27% | 29,06% | US$215.222.218 | US$724.029 | 533.805.125 TRIBE |
| 248 |  Sleepless AI AI | US$1,66 | 0,38% | 50,18% | US$215.661.777 | US$159.605.251 | 130.000.000 AI |
| 249 |  WeBuy WE | US$0,5821 | -3,69% | -0,95% | US$210.740.343 | US$294.845 | 362.031.240 WE |
| 250 |  Open Campus EDU | US$0,7612 | 1,28% | 16,13% | US$207.175.642 | US$13.324.850 | 272.187.500 EDU |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.