Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Frax Share FXS | US$8,83 | -0,66% | -5,76% | US$677.654.600 | US$29.152.306 | 76.718.734 FXS |
| 102 |  eCash XEC | US$0,00003390 | 2,49% | 12,59% | US$665.701.068 | US$18.110.634 | 19.634.792.173.092 XEC |
| 103 |  Arweave AR | US$9,87 | 3,60% | 18,40% | US$646.077.564 | US$18.088.247 | 65.454.185 AR |
| 104 |  Rocket Pool RPL | US$31,95 | 8,22% | 10,94% | US$641.152.176 | US$5.850.035 | 20.066.401 RPL |
| 105 |  PancakeSwap CAKE | US$2,70 | 6,64% | 9,16% | US$631.194.940 | US$90.702.188 | 233.418.748 CAKE |
| 106 |  XDC Network XDC | US$0,04405 | 0,58% | 3,85% | US$612.200.491 | US$25.745.509 | 13.898.098.176 XDC |
| 107 |  FTX Token FTT | US$1,80 | 0,27% | 9,79% | US$592.213.706 | US$16.016.241 | 328.895.104 FTT |
| 108 |  Siacoin SC | US$0,009933 | 2,86% | 14,46% | US$560.729.664 | US$27.782.619 | 56.449.364.093 SC |
| 109 |  Curve DAO Token CRV | US$0,5239 | 2,46% | 7,92% | US$582.710.763 | US$34.475.053 | 1.112.213.918 CRV |
| 110 |  Nexo NEXO | US$1,04 | 2,97% | 13,23% | US$582.397.865 | US$4.821.512 | 560.000.011 NEXO |
| 111 |  ApeCoin APE | US$1,56 | 2,44% | 12,19% | US$576.739.744 | US$65.245.060 | 368.593.750 APE |
| 112 |  Fetch.ai FET | US$0,6820 | 2,07% | 22,18% | US$567.435.982 | US$63.638.560 | 832.034.258 FET |
| 113 |  ZetaChain ZETA | US$2,42 | 3,32% | 89,14% | US$571.108.187 | US$119.084.406 | 236.468.750 ZETA |
| 114 |  SuperVerse SUPER | US$1,12 | 3,81% | 78,72% | US$547.607.272 | US$85.308.396 | 487.776.093 SUPER |
| 115 |  1inch Network 1INCH | US$0,4488 | 3,49% | 9,65% | US$512.241.947 | US$24.304.891 | 1.141.325.897 1INCH |
| 116 |  Pepe PEPE | US$0,000001248 | 15,11% | 29,27% | US$525.116.593 | US$185.583.351 | 420.689.899.999.995 PEPE |
| 117 |  Trust Wallet Token TWT | US$1,23 | 2,29% | 6,61% | US$511.649.525 | US$18.581.069 | 416.649.900 TWT |
| 118 |  Nervos Network CKB | US$0,01170 | 32,36% | 139,83% | US$509.299.921 | US$307.998.343 | 43.537.419.122 CKB |
| 119 |  Tether Gold XAUt | US$1.992,81 | 0,04% | -2,09% | US$491.275.212 | US$5.188.038 | 246.524 XAUt |
| 120 |  Metis METIS | US$90,23 | 1,19% | 5,41% | US$473.761.982 | US$22.002.187 | 5.250.547 METIS |
| 121 |  Bitcoin Gold BTG | US$26,52 | 4,10% | 15,53% | US$464.419.075 | US$26.371.027 | 17.513.924 BTG |
| 122 |  GMT GMT | US$0,2689 | 2,80% | 11,53% | US$469.305.092 | US$65.755.633 | 1.745.276.375 GMT |
| 123 |  Compound COMP | US$57,85 | 1,36% | 8,71% | US$467.253.511 | US$32.157.245 | 8.077.630 COMP |
| 124 |  Core CORE | US$0,5301 | 0,79% | 5,17% | US$458.817.186 | US$7.456.991 | 865.520.722 CORE |
| 125 |  Terra LUNA | US$0,6922 | 4,70% | 4,89% | US$456.222.847 | US$50.199.928 | 659.128.132 LUNA |
| 126 |  GateToken GT | US$4,72 | 1,15% | -1,81% | US$455.500.538 | US$1.654.055 | 96.490.240 GT |
| 127 |  Radix XRD | US$0,04350 | 4,40% | 9,62% | US$451.298.477 | US$3.542.860 | 10.373.658.408 XRD |
| 128 |  Altlayer ALT | US$0,4114 | 18,12% | 27,13% | US$452.590.745 | US$247.605.456 | 1.100.000.000 ALT |
| 129 |  Enjin Coin ENJ | US$0,3275 | 5,62% | 14,65% | US$451.926.764 | US$19.225.838 | 1.379.841.766 ENJ |
| 130 |  SKALE SKL | US$0,08616 | 5,71% | 16,82% | US$444.318.992 | US$24.522.600 | 5.156.686.004 SKL |
| 131 |  APENFT NFT | US$0,0000004506 | 2,06% | 4,17% | US$446.135.717 | US$37.386.305 | 990.105.682.877.398 NFT |
| 132 |  Neutron NTRN | US$1,59 | 12,19% | 49,46% | US$444.140.996 | US$56.664.232 | 278.776.440 NTRN |
| 133 |  IoTeX IOTX | US$0,04684 | 3,98% | 10,35% | US$442.193.267 | US$7.829.057 | 9.441.378.955 IOTX |
| 134 |  aelf ELF | US$0,6142 | 3,20% | 5,55% | US$439.170.330 | US$9.615.746 | 715.063.903 ELF |
| 135 |  dogwifhat WIF | US$0,4389 | 18,52% | 103,32% | US$438.426.762 | US$60.619.959 | 998.920.173 WIF |
| 136 |  GMX GMX | US$43,64 | 3,89% | -2,38% | US$411.827.804 | US$25.335.285 | 9.436.663 GMX |
| 137 |  Casper CSPR | US$0,03500 | 6,32% | -0,25% | US$412.840.762 | US$12.478.012 | 11.794.101.574 CSPR |
| 138 |  Worldcoin WLD | US$3,14 | 13,24% | 33,33% | US$404.277.703 | US$171.572.088 | 128.725.147 WLD |
| 139 |  Gas GAS | US$6,11 | 2,80% | 6,10% | US$406.105.737 | US$18.605.876 | 66.432.492 GAS |
| 140 |  PAX Gold PAXG | US$1.982,31 | -0,44% | -1,64% | US$404.680.858 | US$9.098.243 | 204.146 PAXG |
| 141 |  Celo CELO | US$0,7539 | 1,32% | 4,62% | US$397.945.798 | US$26.023.015 | 527.877.912 CELO |
| 142 |  API3 API3 | US$4,63 | 28,62% | 51,73% | US$399.724.171 | US$159.654.437 | 86.421.978 API3 |
| 143 |  SingularityNET AGIX | US$0,3159 | 3,35% | 7,32% | US$396.987.703 | US$31.133.397 | 1.256.516.183 AGIX |
| 144 |  Ondo ONDO | US$0,2874 | 14,90% | 19,21% | US$397.545.731 | US$138.397.164 | 1.383.251.315 ONDO |
| 145 |  Illuvium ILV | US$102,87 | 5,61% | 32,19% | US$387.555.601 | US$31.808.387 | 3.767.377 ILV |
| 146 |  Kusama KSM | US$45,31 | 3,68% | 13,77% | US$383.772.996 | US$23.877.442 | 8.470.098 KSM |
| 147 |  Zilliqa ZIL | US$0,02191 | 3,11% | 7,94% | US$380.707.831 | US$17.681.362 | 17.372.203.179 ZIL |
| 148 |  UMA UMA | US$4,59 | 7,41% | 11,29% | US$359.358.010 | US$55.382.138 | 78.308.688 UMA |
| 149 |  Holo HOT | US$0,002090 | 3,89% | 11,71% | US$361.356.328 | US$17.713.855 | 172.931.322.183 HOT |
| 150 |  Decentralized Social DESO | US$40,27 | -3,29% | 13,90% | US$357.807.517 | US$2.975.755 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.