Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1823 | 5,13% | 18,40% | US$112.060.418 | US$28.076.716 | 614.617.713 DODO |
| 352 |  Arcblock ABT | US$1,13 | 6,59% | 2,43% | US$111.502.884 | US$6.778.048 | 98.554.305 ABT |
| 353 |  Pundi X (New) PUNDIX | US$0,4295 | 1,10% | 6,80% | US$111.013.342 | US$2.480.859 | 258.491.637 PUNDIX |
| 354 |  BakeryToken BAKE | US$0,3826 | 4,52% | 15,10% | US$110.860.636 | US$37.099.526 | 289.770.513 BAKE |
| 355 |  trac (Ordinals) TRAC | US$5,27 | 13,90% | 6,07% | US$110.756.087 | US$992.072 | 21.000.000 TRAC |
| 356 |  Venus USDC vUSDC | US$0,02316 | 0,03% | 0,16% | US$110.485.577 | US$118.766.527 | 4.771.015.133 vUSDC |
| 357 |  Bancor BNT | US$0,8172 | 3,59% | 12,82% | US$109.125.092 | US$6.612.014 | 133.543.342 BNT |
| 358 |  MiL.k MLK | US$0,3220 | 3,31% | 7,72% | US$109.551.923 | US$19.149.170 | 340.178.705 MLK |
| 359 |  STP STPT | US$0,05548 | 2,73% | 6,76% | US$107.771.195 | US$3.672.890 | 1.942.420.283 STPT |
| 360 |  Gelato GEL | US$0,9733 | 1,04% | 12,22% | US$107.012.973 | US$1.382.921 | 109.951.523 GEL |
| 361 |  Syscoin SYS | US$0,1358 | 4,06% | 16,34% | US$105.960.239 | US$3.051.019 | 780.282.326 SYS |
| 362 |  Steem STEEM | US$0,2321 | 2,85% | 7,40% | US$105.748.282 | US$2.445.855 | 455.682.671 STEEM |
| 363 |  GameFi.org GAFI | US$9,54 | 5,94% | 5,44% | US$104.448.681 | US$451.631 | 10.945.063 GAFI |
| 364 |  Assemble Protocol ASM | US$0,07060 | -0,08% | -54,12% | US$103.787.755 | US$8.964.532 | 1.469.999.910 ASM |
| 365 |  Orchid OXT | US$0,1062 | 4,26% | 1,85% | US$104.017.332 | US$4.104.646 | 979.779.108 OXT |
| 366 |  Aurora AURORA | US$0,2443 | 0,42% | 3,74% | US$103.067.261 | US$752.310 | 421.967.583 AURORA |
| 367 |  Dora Factory DORA | US$0,1884 | -1,23% | -5,78% | US$101.220.054 | US$312.367 | 537.277.116 DORA |
| 368 |  Everscale EVER | US$0,05283 | -0,90% | -10,32% | US$102.633.609 | US$233.426 | 1.942.795.010 EVER |
| 369 |  AllianceBlock Nexera NXRA | US$0,1333 | 4,05% | 12,62% | US$102.517.381 | US$970.732 | 768.905.074 NXRA |
| 370 |  Adventure Gold AGLD | US$1,32 | 3,89% | 4,08% | US$102.221.012 | US$8.793.996 | 77.290.001 AGLD |
| 371 |  Ultima ULTIMA | US$6.671,50 | 1,37% | -7,72% | US$102.334.129 | US$3.116.932 | 15.339 ULTIMA |
| 372 |  SmarDex SDEX | US$0,01414 | 2,99% | 2,03% | US$102.250.033 | US$2.372.975 | 7.229.356.842 SDEX |
| 373 |  Radworks RAD | US$1,96 | 2,01% | 6,39% | US$101.219.794 | US$6.661.113 | 51.555.980 RAD |
| 374 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9038 | 0,16% | 1,35% | US$100.829.005 | US$281.113 | 111.567.264 USDX |
| 375 |  tomiNet TOMI | US$1,03 | 4,78% | -5,99% | US$100.374.263 | US$18.718.540 | 97.731.371 TOMI |
| 376 |  Metal DAO MTL | US$1,51 | 2,00% | 5,11% | US$100.842.786 | US$6.749.715 | 66.588.888 MTL |
| 377 |  WINkLink WIN | US$0,0001045 | 4,22% | 8,53% | US$100.528.197 | US$31.619.257 | 961.737.300.000 WIN |
| 378 |  Arkham ARKM | US$0,6672 | 3,08% | 16,31% | US$100.080.046 | US$24.379.614 | 150.000.000 ARKM |
| 379 |  CUDOS CUDOS | US$0,01700 | 5,35% | 11,22% | US$99.331.284 | US$841.981 | 5.843.157.717 CUDOS |
| 380 |  DIMO DIMO | US$0,4757 | 5,73% | 9,89% | US$98.352.752 | US$1.366.532 | 206.761.455 DIMO |
| 381 |  Ergo ERG | US$1,35 | 5,84% | 11,81% | US$98.724.404 | US$665.891 | 73.371.042 ERG |
| 382 |  PAID Network PAID | US$0,3516 | -4,60% | 31,87% | US$99.399.224 | US$1.234.916 | 282.725.554 PAID |
| 383 |  Civic CVC | US$0,09816 | 2,51% | 8,37% | US$98.163.850 | US$7.071.942 | 1.000.000.000 CVC |
| 384 |  BinaryX BNX | US$0,2896 | 1,25% | 3,70% | US$98.182.274 | US$8.198.155 | 339.026.269 BNX |
| 385 |  Origin Protocol OGN | US$0,1699 | 3,82% | 5,80% | US$97.231.972 | US$10.040.063 | 572.425.588 OGN |
| 386 |  MVL MVL | US$0,004010 | 2,19% | 3,88% | US$97.646.534 | US$1.003.941 | 24.352.958.863 MVL |
| 387 |  OMG Network OMG | US$0,6821 | 3,19% | 9,88% | US$95.666.333 | US$13.931.224 | 140.245.398 OMG |
| 388 |  Polygon Ecosystem Token POL | US$0,8950 | 5,57% | 7,45% | US$96.070.530 | US$671.038 | 107.339.698 POL |
| 389 |  Wilder World WILD | US$0,3645 | 3,24% | 9,70% | US$95.247.345 | US$739.284 | 261.339.288 WILD |
| 390 |  Multibit MUBI | US$0,09962 | 3,00% | -10,81% | US$94.637.763 | US$9.681.165 | 950.000.000 MUBI |
| 391 |  ChainGPT CGPT | US$0,2475 | 5,22% | 20,09% | US$94.425.988 | US$9.984.659 | 381.558.079 CGPT |
| 392 |  Shentu CTK | US$0,7201 | 3,56% | 13,61% | US$94.265.173 | US$2.856.333 | 130.907.125 CTK |
| 393 |  Oraichain ORAI | US$7,40 | 8,74% | 12,15% | US$94.087.758 | US$1.890.713 | 12.706.080 ORAI |
| 394 |  MOBOX MBOX | US$0,3445 | 2,41% | 18,40% | US$93.224.136 | US$35.338.063 | 270.574.213 MBOX |
| 395 |  Ankr Staked ETH ankrETH | US$3.171,49 | 5,10% | 17,21% | US$93.019.903 | US$207.083 | 29.330 ankrETH |
| 396 |  IQ IQ | US$0,005239 | 1,61% | 7,18% | US$92.617.919 | US$2.594.760 | 17.678.926.356 IQ |
| 397 |  XPLA XPLA | US$0,1991 | 0,28% | -1,26% | US$92.816.201 | US$984.724 | 466.099.394 XPLA |
| 398 |  MediBloc MED | US$0,01109 | 2,51% | 7,44% | US$91.862.206 | US$2.158.759 | 8.285.671.092 MED |
| 399 |  Dogelon Mars ELON | US$0,0000001664 | 7,97% | 3,33% | US$91.454.030 | US$18.479.142 | 549.652.770.159.583 ELON |
| 400 |  Tokamak Network TON | US$2,09 | 2,26% | 5,08% | US$91.727.522 | US$2.456.486 | 43.841.454 TON |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.