Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Basic Attention Token BAT | US$0,2371 | 1,29% | 7,28% | US$353.442.283 | US$20.380.614 | 1.490.413.701 BAT |
| 152 |  Mask Network MASK | US$3,67 | 2,35% | 7,47% | US$352.270.958 | US$86.099.194 | 96.025.000 MASK |
| 153 |  Treasure MAGIC | US$1,35 | 4,28% | 5,67% | US$349.901.427 | US$77.374.088 | 259.219.879 MAGIC |
| 154 |  Moonbeam GLMR | US$0,4198 | 5,74% | 11,38% | US$349.423.795 | US$10.611.608 | 832.320.879 GLMR |
| 155 |  SafePal SFP | US$0,7539 | 3,87% | 9,40% | US$348.683.663 | US$3.271.758 | 462.500.000 SFP |
| 156 |  Zcash ZEC | US$21,30 | 2,16% | 2,09% | US$347.773.205 | US$52.737.845 | 16.328.269 ZEC |
| 157 |  Loopring LRC | US$0,2489 | 3,99% | 6,01% | US$340.168.734 | US$17.969.812 | 1.366.646.304 LRC |
| 158 |  Chia XCH | US$33,55 | 0,56% | 9,79% | US$331.837.869 | US$6.856.224 | 9.890.708 XCH |
| 159 |  NEM XEM | US$0,03677 | 1,43% | 5,39% | US$330.970.907 | US$6.480.772 | 8.999.999.999 XEM |
| 160 |  Convex Finance CVX | US$3,51 | 3,67% | 11,70% | US$328.978.867 | US$8.616.782 | 93.619.406 CVX |
| 161 |  Dash DASH | US$28,11 | 0,76% | 4,28% | US$327.916.326 | US$45.671.643 | 11.667.222 DASH |
| 162 |  ssv.network SSV | US$32,46 | 3,90% | 9,58% | US$324.594.776 | US$21.543.261 | 10.000.000 SSV |
| 163 |  Qtum QTUM | US$3,10 | 2,17% | 6,75% | US$324.959.000 | US$39.652.861 | 104.755.842 QTUM |
| 164 |  FLOKI FLOKI | US$0,00003353 | 4,25% | 17,49% | US$320.775.065 | US$22.127.588 | 9.567.858.855.490 FLOKI |
| 165 |  Tellor TRB | US$125,24 | 3,79% | 10,02% | US$319.497.822 | US$42.975.148 | 2.551.179 TRB |
| 166 |  OriginTrail TRAC | US$0,7821 | 6,06% | 7,13% | US$314.675.746 | US$3.041.846 | 402.324.425 TRAC |
| 167 |  Centrifuge CFG | US$0,6636 | 5,22% | 27,18% | US$313.393.780 | US$742.572 | 472.279.454 CFG |
| 168 |  EthereumPoW ETHW | US$2,90 | 2,09% | 7,31% | US$312.764.329 | US$10.473.416 | 107.818.999 ETHW |
| 169 |  JasmyCoin JASMY | US$0,006180 | 3,75% | 17,50% | US$304.697.275 | US$40.725.975 | 49.299.999.677 JASMY |
| 170 |  Aragon ANT | US$7,04 | 4,96% | 14,68% | US$304.145.635 | US$7.669.616 | 43.179.247 ANT |
| 171 |  PayPal USD PYUSD | US$0,9999 | -0,04% | 0,14% | US$303.437.028 | US$20.968.124 | 303.458.760 PYUSD |
| 172 |  Echelon Prime PRIME | US$11,42 | 13,83% | 37,68% | US$300.153.090 | US$9.414.261 | 26.271.698 PRIME |
| 173 |  Xai XAI | US$1,07 | 4,97% | 22,99% | US$297.858.505 | US$86.578.595 | 277.118.150 XAI |
| 174 |  Kadena KDA | US$1,12 | 2,82% | 9,81% | US$294.211.410 | US$10.947.771 | 263.235.084 KDA |
| 175 |  JUST JST | US$0,03273 | 4,99% | 7,05% | US$291.395.208 | US$41.127.156 | 8.902.080.000 JST |
| 176 |  Ocean Protocol OCEAN | US$0,5088 | 1,91% | 17,93% | US$289.212.531 | US$25.217.144 | 568.381.103 OCEAN |
| 177 |  Raydium RAY | US$1,11 | 3,71% | 2,61% | US$285.425.820 | US$15.028.607 | 257.284.853 RAY |
| 178 |  0x Protocol ZRX | US$0,3326 | 2,17% | 4,15% | US$281.886.128 | US$16.073.413 | 847.496.055 ZRX |
| 179 |  MX TOKEN MX | US$2,84 | 1,50% | -4,14% | US$280.866.708 | US$3.042.416 | 98.959.034 MX |
| 180 |  SushiSwap SUSHI | US$1,21 | 1,99% | 9,50% | US$280.453.878 | US$33.782.657 | 232.036.825 SUSHI |
| 181 |  Band Protocol BAND | US$2,01 | 6,63% | 6,98% | US$279.756.788 | US$8.851.113 | 138.999.206 BAND |
| 182 |  Theta Fuel TFUEL | US$0,04340 | 1,41% | 5,99% | US$279.912.833 | US$4.496.800 | 6.448.862.699 TFUEL |
| 183 |  Chromia CHR | US$0,3557 | -4,93% | 14,46% | US$280.100.679 | US$14.509.053 | 787.434.439 CHR |
| 184 |  SPACE ID ID | US$0,5914 | 0,71% | 11,31% | US$276.344.211 | US$30.537.426 | 467.245.041 ID |
| 185 |  Ravencoin RVN | US$0,02061 | 3,53% | 12,59% | US$278.635.631 | US$9.493.154 | 13.518.188.198 RVN |
| 186 |  Ribbon Finance RBN | US$0,5036 | 5,59% | 12,24% | US$270.474.360 | US$2.421.754 | 537.093.440 RBN |
| 187 |  Memecoin MEME | US$0,02586 | 5,63% | 14,59% | US$269.808.334 | US$49.652.135 | 10.432.294.929 MEME |
| 188 |  Threshold T | US$0,02812 | 5,34% | 10,55% | US$269.757.446 | US$74.429.755 | 9.591.895.882 T |
| 189 |  Storj STORJ | US$0,6616 | -2,32% | -0,11% | US$268.436.465 | US$82.760.656 | 405.716.362 STORJ |
| 190 |  VeThor Token VTHO | US$0,003658 | 34,44% | 51,35% | US$265.924.972 | US$48.906.190 | 72.690.527.149 VTHO |
| 191 |  Ankr ANKR | US$0,02658 | 6,86% | 8,91% | US$265.836.568 | US$36.462.281 | 10.000.000.000 ANKR |
| 192 |  Galxe GAL | US$2,52 | -1,98% | 20,91% | US$265.846.171 | US$27.531.176 | 105.305.665 GAL |
| 193 |  Biconomy BICO | US$0,4152 | 5,74% | 18,16% | US$266.034.816 | US$5.769.093 | 640.682.600 BICO |
| 194 |  Decred DCR | US$16,61 | 2,68% | 5,63% | US$263.275.691 | US$2.421.065 | 15.853.830 DCR |
| 195 |  Jito JTO | US$2,23 | 3,33% | 20,18% | US$261.528.409 | US$83.102.818 | 117.197.247 JTO |
| 196 |  yearn.finance YFI | US$7.742,84 | 2,50% | 7,70% | US$258.719.465 | US$15.043.626 | 33.414 YFI |
| 197 |  Waves WAVES | US$2,27 | 3,34% | 7,60% | US$258.081.892 | US$38.128.281 | 113.813.692 WAVES |
| 198 |  Oasys OAS | US$0,1302 | -5,10% | 28,55% | US$255.899.133 | US$3.342.255 | 1.965.093.352 OAS |
| 199 |  Pax Dollar USDP | US$1,00 | -0,09% | 0,03% | US$252.885.020 | US$5.710.952 | 252.851.008 USDP |
| 200 |  TerraClassicUSD USTC | US$0,02759 | 4,60% | 6,56% | US$247.429.182 | US$14.571.225 | 8.969.312.088 USTC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.