Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Litecoin Cash LCC | US$0,005700 | -11,88% | -38,62% | US$4.545.009 | US$157,66 | 797.377.934 LCC |
| 1203 |  ROCO FINANCE ROCO | US$0,2616 | 3,44% | 25,97% | US$4.525.061 | US$155.698 | 17.298.805 ROCO |
| 1204 |  Ignis IGNIS | US$0,005923 | 8,78% | 10,00% | US$4.508.150 | US$397,36 | 761.143.950 IGNIS |
| 1205 |  BOSagora BOA | US$0,01437 | 0,00% | 1,86% | US$4.472.167 | US$281.363 | 311.113.394 BOA |
| 1206 |  PlayFuel PLF | US$0,008890 | 101,07% | 133,09% | US$4.444.963 | US$1,95 | 500.000.000 PLF |
| 1207 |  Crypterium CRPT | US$0,04646 | -1,84% | 5,13% | US$4.406.529 | US$571.740 | 94.844.402 CRPT |
| 1208 |  WOM Protocol WOM | US$0,02339 | 0,35% | 0,96% | US$4.396.804 | US$334.897 | 188.000.000 WOM |
| 1209 |  Vesper VSP | US$0,4839 | 1,31% | 4,55% | US$4.362.773 | US$55.533,98 | 9.015.703 VSP |
| 1210 |  Cashaa CAS | US$0,004343 | 3,17% | 7,49% | US$4.343.009 | US$218.286 | 1.000.000.000 CAS |
| 1211 |  Gleec Coin GLEEC | US$0,02360 | 2,45% | 104,16% | US$4.290.058 | US$909.372 | 181.755.046 GLEEC |
| 1212 |  Script Network SCPT | US$0,02019 | 11,78% | 32,15% | US$4.236.512 | US$1.878.547 | 209.823.918 SCPT |
| 1213 |  GrabCoinClub GC | US$0,004117 | 4,26% | 80,69% | US$4.255.887 | US$11.419,13 | 1.033.727.869 GC |
| 1214 |  Pikaboss PIKA | US$0,000000009891 | -0,70% | -2,36% | US$4.160.844 | US$69.379,96 | 420.690.000.000.000 PIKA |
| 1215 |  STAT STAT | US$0,1021 | -1,98% | -17,14% | US$4.179.685 | US$636.563 | 40.918.328 STAT |
| 1216 |  HyperCash HC | US$0,09224 | 3,02% | 2,40% | US$4.157.536 | US$154.192 | 45.071.909 HC |
| 1217 |  Samsunspor Fan Token SAM | US$1,61 | 1,35% | 10,23% | US$4.135.188 | US$1.048,45 | 2.574.415 SAM |
| 1218 |  Niftyx Protocol SHROOM | US$0,08059 | 21,51% | 24,86% | US$4.141.293 | US$18.056,32 | 51.386.058 SHROOM |
| 1219 |  Gorilla GORILLA | US$0,005098 | -14,84% | -18,47% | US$4.117.363 | US$709.892 | 807.705.883 GORILLA |
| 1220 |  Rainbow Token RBW | US$0,02108 | 4,59% | 0,67% | US$4.144.096 | US$536.077 | 196.625.256 RBW |
| 1221 |  MNet Pioneer NEER | US$0,2120 | 4,25% | -8,64% | US$4.123.552 | US$205.297 | 19.453.215 NEER |
| 1222 |  PureFi Protocol UFI | US$0,07064 | -4,79% | 42,32% | US$4.127.151 | US$77.311,26 | 58.422.831 UFI |
| 1223 |  DxChain Token DX | US$0,00008226 | 2,46% | 1,39% | US$4.112.952 | US$31.842,50 | 50.000.000.000 DX |
| 1224 |  Atlas Navi NAVI | US$0,07930 | 4,90% | 21,32% | US$4.123.496 | US$161.615 | 51.997.982 NAVI |
| 1225 |  MahaDAO MAHA | US$0,9367 | 1,75% | 0,87% | US$4.113.662 | US$425.222 | 4.391.496 MAHA |
| 1226 |  VestChain VEST | US$0,001036 | 4,14% | 16,92% | US$4.089.452 | - | 3.945.951.381 VEST |
| 1227 |  Vai VAI | US$1,00 | 0,27% | 0,85% | US$4.094.557 | US$30.505,24 | 4.091.569 VAI |
| 1228 |  My Crypto Heroes MCHC | US$0,1494 | 3,23% | 22,13% | US$4.087.996 | US$2.143.193 | 27.355.706 MCHC |
| 1229 |  Hamster HAM | US$0,000000001713 | 5,49% | 8,75% | US$4.084.077 | US$1.770.693 | 2.384.230.000.000.000 HAM |
| 1230 |  SafeCoin SAFE | US$0,1471 | 72,48% | -73,42% | US$4.080.253 | - | 27.735.063 SAFE |
| 1231 |  DeHub DHB | US$0,0008829 | 0,03% | 0,11% | US$4.078.354 | - | 4.619.203.028 DHB |
| 1232 |  Humanode HMND | US$0,1276 | 2,36% | 28,03% | US$4.072.364 | US$388.323 | 31.905.741 HMND |
| 1233 |  JulSwap JULD | US$0,006886 | 0,35% | -12,00% | US$4.077.720 | US$166.387 | 592.166.808 JULD |
| 1234 |  Onooks OOKS | US$0,3601 | 3,90% | 16,95% | US$4.040.635 | US$1.389,91 | 11.221.615 OOKS |
| 1235 |  Vabble VAB | US$0,004394 | -4,67% | -16,77% | US$4.057.287 | US$37.989,83 | 923.304.885 VAB |
| 1236 |  X World Games XWG | US$0,001331 | -3,90% | 7,12% | US$4.028.658 | US$86.570,48 | 3.025.705.128 XWG |
| 1237 |  Polkamarkets POLK | US$0,04203 | 4,20% | 10,38% | US$3.969.878 | US$288.113 | 94.445.973 POLK |
| 1238 |  Mysterium MYST | US$0,1999 | 2,06% | 18,22% | US$4.004.829 | US$102.668 | 20.033.628 MYST |
| 1239 |  Wecan Group WECAN | US$0,004867 | -0,97% | 1,61% | US$4.027.092 | US$36.684,65 | 827.372.816 WECAN |
| 1240 |  NFTb NFTB | US$0,01601 | 5,26% | 9,59% | US$3.994.325 | US$572.796 | 249.435.031 NFTB |
| 1241 |  Prism PRISM | US$0,006925 | -5,01% | 10,01% | US$3.996.595 | US$54.539,56 | 577.152.438 PRISM |
| 1242 |  Renewable Energy RET | US$0,000000000197 | -1,39% | -11,36% | US$3.971.149 | US$1.977.433 | 20.117.705.009.195.100 RET |
| 1243 |  Aurox URUS | US$7,63 | 2,51% | -6,50% | US$3.982.331 | US$35.419,95 | 521.929 URUS |
| 1244 |  Satoshi Island STC | US$0,5482 | 18,31% | 34,11% | US$3.916.960 | US$1.099.536 | 7.145.125 STC |
| 1245 |  Gracy GRACY | US$0,04091 | 1,20% | -0,27% | US$3.985.244 | US$518.898 | 97.416.690 GRACY |
| 1246 |  Epic Cash EPIC | US$0,2301 | -0,81% | -22,40% | US$3.967.813 | US$3.549,07 | 17.241.758 EPIC |
| 1247 |  Juggernaut JGN | US$0,03958 | 6,30% | 6,39% | US$3.965.899 | US$234.650 | 100.210.416 JGN |
| 1248 |  WeSendit WSI | US$0,01819 | -1,24% | -3,26% | US$3.931.107 | US$168.162 | 216.057.078 WSI |
| 1249 |  VinuChain VC | US$0,05645 | 2,16% | 9,15% | US$3.925.740 | US$1.110.335 | 69.547.349 VC |
| 1250 |  ChainGuardians CGG | US$0,06345 | 13,27% | 25,59% | US$3.900.794 | US$57.323,79 | 61.478.209 CGG |
| 1251 |  CumRocket CUMMIES | US$0,002996 | 4,59% | 16,85% | US$3.956.543 | US$19.615,95 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.