Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  CONTRACOIN CTCN | US$0,02941 | 0,04% | -14,64% | US$1.500.499 | US$8,74 | 51.024.031 CTCN |
| 1503 |  Convergence CONV | US$0,0008934 | 1,60% | -5,49% | US$1.486.504 | US$387.086 | 1.663.854.925 CONV |
| 1504 |  Chimpion BNANA | US$0,05091 | 6,24% | 65,35% | US$1.615.339 | US$204.307 | 31.727.387 BNANA |
| 1505 |  ZUSD ZUSD | US$0,9994 | -0,47% | -0,18% | US$1.471.384 | US$1.822,06 | 1.472.237 ZUSD |
| 1506 |  Attila ATT | US$0,003251 | 3,89% | -0,04% | US$1.464.336 | US$2,33 | 450.382.736 ATT |
| 1507 |  Donut DONUT | US$0,01214 | 1,64% | -1,57% | US$1.461.236 | - | 120.355.919 DONUT |
| 1508 |  STAKE STAKE | US$0,1724 | 0,49% | 25,43% | US$1.458.759 | US$3,53 | 8.460.044 STAKE |
| 1509 |  Hord HORD | US$0,01647 | -2,52% | 1,82% | US$1.459.578 | US$58.737,38 | 88.615.986 HORD |
| 1510 |  ETHPad ETHPAD | US$0,007280 | 1,65% | 2,69% | US$1.451.919 | US$10.930,63 | 199.427.405 ETHPAD |
| 1511 |  Idena IDNA | US$0,02209 | -0,89% | -2,46% | US$1.445.236 | US$37.137,82 | 65.439.228 IDNA |
| 1512 |  Abyss ABYSS | US$0,006299 | -2,62% | 3,36% | US$1.440.421 | - | 228.674.839 ABYSS |
| 1513 |  Pillar PLR | US$0,005524 | 5,84% | 14,47% | US$1.432.716 | US$325,83 | 259.348.201 PLR |
| 1514 |  MurAll PAINT | US$0,0001544 | 5,70% | -28,84% | US$1.429.552 | US$37.439,81 | 9.258.413.166 PAINT |
| 1515 |  Super Zero Protocol SERO | US$0,003435 | 2,33% | 5,55% | US$1.413.945 | US$459.404 | 411.670.345 SERO |
| 1516 |  MetaFighter MF | US$0,002295 | 7,21% | 32,65% | US$1.408.937 | US$68.486,92 | 614.033.258 MF |
| 1517 |  SparkPoint SRK | US$0,0001294 | 5,46% | 1,42% | US$1.410.552 | US$40.253,49 | 10.897.632.198 SRK |
| 1518 |  Green Satoshi Token (BSC) GST | US$0,008210 | -5,18% | 3,01% | US$1.398.064 | US$27.501,94 | 170.278.471 GST |
| 1519 |  MAX Exchange Token MAX | US$0,2869 | -0,01% | 6,20% | US$1.386.524 | US$105.976 | 4.832.916 MAX |
| 1520 |  Hiblocks HIBS | US$0,0001358 | 2,38% | 4,35% | US$1.369.644 | US$69.324,98 | 10.086.444.804 HIBS |
| 1521 |  ADAPad ADAPAD | US$0,01159 | -4,21% | 1,34% | US$1.363.827 | US$23.157,73 | 117.642.373 ADAPAD |
| 1522 |  ArkiTech ARKI | US$0,02223 | 4,32% | -15,18% | US$1.365.058 | US$28.700,52 | 61.410.027 ARKI |
| 1523 |  Cheems Inu (new) CINU | US$0,0002380 | 1,28% | 13,26% | US$1.362.487 | US$1.319,83 | 5.723.672.214 CINU |
| 1524 |  SifChain erowan | US$0,0003023 | 3,46% | -6,39% | US$1.353.669 | US$57.714,64 | 4.478.128.126 erowan |
| 1525 |  GoCrypto Token GOC | US$0,005484 | 3,72% | 3,03% | US$1.345.076 | US$413.278 | 245.278.438 GOC |
| 1526 |  ZeroSwap ZEE | US$0,02111 | 4,24% | -6,59% | US$1.338.963 | US$874.487 | 63.429.102 ZEE |
| 1527 |  Mettalex MTLX | US$1,19 | -0,89% | -1,42% | US$1.337.870 | US$19.314,72 | 1.123.003 MTLX |
| 1528 |  DerivaDAO DDX | US$0,05119 | 5,05% | 14,66% | US$1.335.674 | US$95,72 | 26.094.664 DDX |
| 1529 |  KubeCoin KUBE | US$0,007045 | 2,45% | 6,95% | US$1.337.790 | US$87.056,39 | 189.882.166 KUBE |
| 1530 |  BLOX BLOX | US$0,01778 | -20,69% | -29,35% | US$1.324.406 | US$62.653,36 | 74.489.420 BLOX |
| 1531 |  BitcoinZ BTCZ | US$0,0001036 | -0,70% | -2,55% | US$1.305.644 | US$55.561,62 | 12.604.351.724 BTCZ |
| 1532 |  Bird.Money BIRD | US$13,74 | 6,12% | 4,38% | US$1.304.442 | US$36.037,72 | 94.942 BIRD |
| 1533 |  Ideaology IDEA | US$0,002040 | 8,78% | 20,33% | US$1.301.564 | US$890.489 | 638.000.000 IDEA |
| 1534 |  Omchain OMC | US$0,01395 | -1,85% | -1,59% | US$1.294.635 | US$71.896,39 | 92.808.753 OMC |
| 1535 |  1irstcoin FST | US$0,03009 | 0,00% | -0,01% | US$1.289.547 | - | 42.858.430 FST |
| 1536 |  Eminer EM | US$0,0008808 | 4,17% | 16,86% | US$1.281.149 | US$306.776 | 1.454.500.099 EM |
| 1537 |  Choise.com CHO | US$0,01172 | -0,90% | 6,23% | US$1.284.530 | US$1.000.346 | 109.573.889 CHO |
| 1538 |  PulsePad PLSPAD | US$0,007756 | -5,77% | 30,51% | US$1.285.340 | US$97.181,19 | 165.717.873 PLSPAD |
| 1539 |  King Shiba KINGSHIB | US$0,003671 | -8,42% | 2,87% | US$1.284.852 | US$54.242,88 | 350.027.372 KINGSHIB |
| 1540 |  RioDeFi RFUEL | US$0,003701 | 2,90% | 10,78% | US$1.275.304 | US$95.143,20 | 344.550.838 RFUEL |
| 1541 |  Waltonchain WTC | US$0,01412 | 1,53% | 36,69% | US$1.252.965 | US$98.764,70 | 88.727.260 WTC |
| 1542 |  HeroesTD HTD | US$0,02090 | 1,21% | 257,22% | US$1.226.804 | US$42.998,27 | 58.691.279 HTD |
| 1543 |  Clube Atlético Mineiro Fan Token GALO | US$0,3027 | -0,79% | -0,67% | US$1.221.994 | US$21.743,50 | 4.037.621 GALO |
| 1544 |  Spore SPORE | US$0,000000000038 | -11,03% | -8,52% | US$1.212.259 | US$1.130,40 | 31.944.572.181.547.660 SPORE |
| 1545 |  Tulip Protocol TULIP | US$1,48 | -7,53% | -22,96% | US$1.208.201 | US$42.412,99 | 815.206 TULIP |
| 1546 |  Wall Street Games WSG | US$0,000000001336 | 22,79% | 30,89% | US$1.172.631 | US$127.826 | 877.865.186.094.727 WSG |
| 1547 |  Dreams Quest DREAMS | US$0,001759 | -1,76% | 14,79% | US$1.203.025 | US$350.552 | 683.879.496 DREAMS |
| 1548 |  NuriTopia NBLU | US$0,002747 | 0,04% | 2,43% | US$1.198.662 | US$73.407,94 | 436.345.620 NBLU |
| 1549 |  TRAVA.FINANCE TRAVA | US$0,0006610 | 8,97% | -9,68% | US$1.179.296 | US$486.706 | 1.784.052.653 TRAVA |
| 1550 |  All In ALLIN | US$1,19 | 8,36% | 27,95% | US$1.168.646 | US$102.556 | 985.858 ALLIN |
| 1551 |  Natus Vincere Fan Token NAVI | US$0,3654 | 6,46% | 5,78% | US$1.158.993 | US$300,59 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.