Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Billion Happiness BHC | US$19,51 | 2,75% | 46,25% | US$975.313 | US$439,70 | 50.000 BHC |
| 1603 |  İstanbul Başakşehir Fan Token IBFK | US$0,8635 | 2,65% | -5,05% | US$968.667 | US$19.382,56 | 1.121.730 IBFK |
| 1604 |  TE-FOOD TONE | US$0,001587 | -8,65% | 2,38% | US$962.997 | US$8.480,92 | 606.833.706 TONE |
| 1605 |  Internet of Energy Network IOEN | US$0,002982 | -0,75% | 9,51% | US$945.404 | US$38.277,53 | 317.051.435 IOEN |
| 1606 |  aiRight AIRI | US$0,003693 | 5,36% | 1,82% | US$946.344 | US$221.540 | 256.262.565 AIRI |
| 1607 |  StrongHands SHND | US$0,00005005 | -44,26% | -40,64% | US$946.118 | US$0,01000 | 18.904.551.227 SHND |
| 1608 |  EXMO Coin EXM | US$0,008746 | 3,20% | 8,15% | US$939.089 | US$55.832,85 | 107.375.446 EXM |
| 1609 |  Goons of Balatroon GOB | US$0,004876 | 4,89% | 70,72% | US$937.987 | US$6.227,18 | 192.380.511 GOB |
| 1610 |  PolkaPets PETS | US$0,009538 | -3,48% | 7,28% | US$934.727 | US$297,74 | 98.000.000 PETS |
| 1611 |  Freeway Token FWT | US$0,00009286 | 0,24% | 1,21% | US$928.610 | - | 10.000.000.000 FWT |
| 1612 |  IBStoken IBS | US$0,0008528 | 0,04% | 0,15% | US$919.559 | - | 1.078.331.516 IBS |
| 1613 |  Mithril MITH | US$0,0009186 | -3,57% | 7,08% | US$918.582 | US$88.935,14 | 1.000.000.000 MITH |
| 1614 |  Kattana KTN | US$0,2899 | 3,68% | 2,25% | US$917.845 | US$59.519,29 | 3.166.380 KTN |
| 1615 |  Streamity STM | US$0,02542 | 4,68% | 18,23% | US$914.643 | - | 35.987.749 STM |
| 1616 |  MetamonkeyAi MMAI | US$0,0001489 | 2,41% | 20,85% | US$907.938 | US$29.214,84 | 6.099.376.989 MMAI |
| 1617 |  Team Heretics Fan Token TH | US$0,4112 | 4,37% | 8,48% | US$899.549 | US$403,10 | 2.187.646 TH |
| 1618 |  Bistroo BIST | US$0,02072 | 0,21% | 6,90% | US$902.678 | US$37.812,23 | 43.565.302 BIST |
| 1619 |  EUNO EUNO | US$0,0001275 | 4,18% | 16,99% | US$900.900 | - | 7.067.384.363 EUNO |
| 1620 |  Venus BCH vBCH | US$5,82 | 3,83% | 16,98% | US$898.442 | US$1.365.361 | 154.392 vBCH |
| 1621 |  Dentacoin DCN | US$0,000001521 | -33,18% | -39,63% | US$894.573 | US$4.881,96 | 588.105.296.887 DCN |
| 1622 |  TrustVerse TRV | US$0,0008968 | 3,82% | 16,95% | US$896.786 | - | 1.000.000.000 TRV |
| 1623 |  UnMarshal MARSH | US$0,1252 | 3,08% | 8,61% | US$888.375 | US$410.946 | 7.096.098 MARSH |
| 1624 |  AgeOfGods AOG | US$0,008582 | 5,29% | 9,79% | US$888.054 | US$660.950 | 103.474.429 AOG |
| 1625 |  The Dons DONS | US$0,0001089 | 4,65% | -8,19% | US$887.802 | US$10.534,20 | 8.150.000.000 DONS |
| 1626 |  KOK KOK | US$0,008247 | 4,90% | 31,54% | US$885.140 | US$379.761 | 107.333.422 KOK |
| 1627 |  eXPerience Chain XPC | US$0,000009699 | 0,76% | 9,38% | US$883.502 | - | 91.090.814.961 XPC |
| 1628 |  Cheems CHEEMS | US$0,0003456 | 7,40% | 23,91% | US$881.606 | US$8.025,00 | 2.550.834.901 CHEEMS |
| 1629 |  SafeBlast BLAST | US$0,000000005005 | 10,91% | -32,62% | US$878.593 | US$16,89 | 175.553.096.633.449 BLAST |
| 1630 |  PUTinCoin PUT | US$0,0007386 | 5,42% | 79,30% | US$878.029 | - | 1.188.750.832 PUT |
| 1631 |  Monetha MTH | US$0,002459 | 5,14% | -8,69% | US$865.951 | US$229.208 | 352.086.984 MTH |
| 1632 |  BlockWallet BLANK | US$0,04445 | 5,26% | 6,19% | US$862.092 | US$64.580,05 | 19.394.814 BLANK |
| 1633 |  Genaro Network GNX | US$0,001321 | -1,56% | 0,58% | US$858.916 | US$22.226,78 | 650.000.000 GNX |
| 1634 |  FidexToken FEX | US$0,00002778 | 5,12% | 14,78% | US$859.776 | - | 30.948.335.553 FEX |
| 1635 |  Breezecoin BRZE | US$0,004768 | 4,36% | 17,01% | US$858.188 | US$7,64 | 180.000.000 BRZE |
| 1636 |  Pleasure Coin NSFW | US$0,00003491 | 8,06% | 15,75% | US$855.287 | US$1.270,44 | 24.499.828.829 NSFW |
| 1637 |  FRAKT Token FRKT | US$0,1802 | -8,29% | -1,44% | US$851.878 | US$21.878,98 | 4.727.287 FRKT |
| 1638 |  Geojam Token JAM | US$0,001221 | -1,12% | 7,66% | US$858.229 | US$297.215 | 702.742.572 JAM |
| 1639 |  Hyve HYVE | US$0,03276 | 0,24% | 5,84% | US$840.084 | US$192.350 | 25.646.075 HYVE |
| 1640 |  Metrix Coin MRX | US$0,00004858 | 7,92% | 15,30% | US$829.837 | US$2.871,80 | 17.080.850.568 MRX |
| 1641 |  Monsterra (MSTR) MSTR | US$0,06937 | 3,37% | 10,98% | US$794.222 | US$134.270 | 11.449.722 MSTR |
| 1642 |  BitCore BTX | US$0,04450 | 0,48% | 1,74% | US$806.178 | US$176,64 | 18.116.536 BTX |
| 1643 |  Minu MINU | US$0,0000001070 | 14,46% | -14,07% | US$636.742 | US$3.742.519 | 5.948.276.786.364 MINU |
| 1644 |  Gold GOLD | US$0,04841 | -14,24% | -5,17% | US$799.655 | US$9.556,41 | 16.517.245 GOLD |
| 1645 |  Vexanium VEX | US$0,001091 | 1,34% | -4,50% | US$800.419 | US$15.274,62 | 733.642.279 VEX |
| 1646 |  CRYPTO20 C20 | US$0,01970 | 5,05% | 14,66% | US$795.637 | - | 40.387.754 C20 |
| 1647 |  Offshift (old) XFT | US$0,4093 | 0,00% | 13,90% | US$794.564 | - | 1.941.221 XFT |
| 1648 |  Belt Finance BELT | US$0,08280 | 1,95% | 12,47% | US$790.767 | US$21,89 | 9.550.122 BELT |
| 1649 |  DEEPSPACE DPS | US$0,01491 | 2,67% | -1,61% | US$788.437 | US$33,24 | 52.893.498 DPS |
| 1650 |  Hush HUSH | US$0,06573 | 4,31% | 15,28% | US$788.181 | - | 11.991.948 HUSH |
| 1651 |  Databroker DTX | US$0,009309 | 0,04% | 0,12% | US$784.368 | US$53,73 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.