Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 5,33% | 8,54% | US$394.332 | US$1.111,17 | 108.125.205.623.925.008 OGGY |
| 1803 |  hiCOOLCATS HICOOLCATS | US$0,002493 | 1,79% | 13,21% | US$389.962 | US$104.254 | 156.401.000 HICOOLCATS |
| 1804 |  Centaur CNTR | US$0,00007872 | 2,83% | 9,49% | US$387.978 | US$68,38 | 4.928.458.333 CNTR |
| 1805 |  Gather GTH | US$0,001943 | 3,77% | 2,92% | US$388.168 | US$38.610,58 | 199.746.653 GTH |
| 1806 |  YFDAI.FINANCE YF-DAI | US$96,91 | 7,31% | 16,94% | US$386.268 | US$105.360 | 3.986 YF-DAI |
| 1807 |  TitanSwap TITAN | US$0,004146 | 4,18% | 16,95% | US$383.968 | US$75.873,27 | 92.615.119 TITAN |
| 1808 |  bAlpha BALPHA | US$21,31 | 9,69% | 9,21% | US$383.654 | US$2.991,89 | 18.000 BALPHA |
| 1809 |  Fortuna Sittard Fan Token FOR | US$0,6402 | -1,15% | -7,20% | US$381.484 | US$173,87 | 595.868 FOR |
| 1810 |  Binemon BIN | US$0,0009178 | -8,81% | 4,51% | US$382.511 | US$78.281,11 | 416.778.746 BIN |
| 1811 |  hiAZUKI HIAZUKI | US$0,01747 | 4,87% | 11,61% | US$381.530 | US$163.336 | 21.835.000 HIAZUKI |
| 1812 |  The QWAN QWAN | US$0,008704 | -3,45% | -2,49% | US$378.923 | - | 43.533.333 QWAN |
| 1813 |  Lunar LNR | US$0,005144 | -0,71% | 7,07% | US$379.806 | US$117.136 | 73.830.967 LNR |
| 1814 |  Hakka.Finance HAKKA | US$0,0007333 | 0,00% | -7,36% | US$373.928 | - | 509.931.419 HAKKA |
| 1815 |  Linked Finance World LFW | US$0,01159 | -3,65% | 2,61% | US$370.934 | US$57.590,52 | 32.013.208 LFW |
| 1816 |  Coldstack CLS | US$0,2427 | 11,65% | 30,36% | US$365.223 | US$370.195 | 1.504.975 CLS |
| 1817 |  Fractal ID FCL | US$0,02186 | -1,49% | -0,10% | US$362.747 | US$1.400,77 | 16.595.271 FCL |
| 1818 |  Plant Vs Undead PVU | US$0,001295 | 0,97% | -8,72% | US$361.743 | US$31.648,66 | 279.377.699 PVU |
| 1819 |  Goldcoin GLC | US$0,008383 | -2,28% | -15,09% | US$366.163 | US$6.060,57 | 43.681.422 GLC |
| 1820 |  Zyberswap ZYB | US$0,06428 | 8,13% | -2,25% | US$361.419 | US$35.357,17 | 5.622.515 ZYB |
| 1821 |  SynchroBitcoin SNB | US$0,004540 | 2,40% | 8,89% | US$360.946 | US$9,34 | 79.495.231 SNB |
| 1822 |  NFTY Token NFTY | US$0,001402 | -1,94% | -6,42% | US$359.250 | US$56.663,69 | 256.258.901 NFTY |
| 1823 |  hiBAYC HIBAYC | US$0,07243 | 2,70% | 4,91% | US$360.470 | US$175.627 | 4.977.000 HIBAYC |
| 1824 |  hiFLUF HIFLUF | US$0,002781 | 0,29% | 5,80% | US$358.041 | US$103.151 | 128.763.000 HIFLUF |
| 1825 |  hiMAYC HIMAYC | US$0,01195 | 0,08% | 0,85% | US$357.542 | US$181.888 | 29.923.000 HIMAYC |
| 1826 |  Lanceria LANC | US$0,001327 | 2,76% | -6,26% | US$357.212 | US$497,87 | 269.152.549 LANC |
| 1827 |  hiPUNKS HIPUNKS | US$0,1188 | 2,16% | 3,60% | US$353.478 | US$228.694 | 2.975.000 HIPUNKS |
| 1828 |  disBalancer DDOS | US$0,05260 | 46,43% | 18,82% | US$355.476 | US$195.500 | 6.758.162 DDOS |
| 1829 |  AiMalls AIT | US$1,74 | 5,43% | 6,00% | US$351.307 | US$162.810 | 201.885 AIT |
| 1830 |  Life Crypto LIFE | US$0,0001329 | 8,59% | 29,66% | US$349.747 | US$80.759,17 | 2.631.194.572 LIFE |
| 1831 |  DecentraWeb DWEB | US$0,1034 | 1,12% | -1,57% | US$347.289 | US$10.205,05 | 3.357.220 DWEB |
| 1832 |  Massnet MASS | US$0,003531 | 0,06% | 6,20% | US$346.090 | US$44.169,32 | 98.026.147 MASS |
| 1833 |  OctoFi OCTO | US$0,4298 | 1,63% | 1,75% | US$342.938 | US$29.009,72 | 797.953 OCTO |
| 1834 |  XcelPay XLD | US$0,005836 | 2,25% | 5,99% | US$337.916 | US$64.530,09 | 57.898.934 XLD |
| 1835 |  e-Money NGM | US$0,01706 | 2,15% | 4,65% | US$337.167 | US$13.465,16 | 19.760.286 NGM |
| 1836 |  Triall TRL | US$0,007747 | 4,75% | 32,99% | US$335.932 | US$2.044,80 | 43.362.783 TRL |
| 1837 |  Peanut NUX | US$0,006687 | -2,16% | 5,03% | US$334.369 | US$87.427,42 | 50.000.000 NUX |
| 1838 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6839 | 5,60% | -23,56% | US$333.028 | US$579,48 | 486.928 STV |
| 1839 |  hiFIDENZA HIFIDENZA | US$0,1113 | 1,77% | -2,60% | US$333.907 | US$104.168 | 3.000.000 HIFIDENZA |
| 1840 |  Duckies, the canary network for Yellow DUCKIES | US$0,006377 | 6,65% | 22,70% | US$332.183 | US$1.622,55 | 52.088.321 DUCKIES |
| 1841 |  Bob's Repair BOB | US$0,001807 | -2,76% | -3,14% | US$331.849 | US$271,03 | 183.640.758 BOB |
| 1842 |  SONM (BEP-20) SNM | US$0,001556 | -48,68% | -8,50% | US$330.366 | US$28.414,07 | 212.312.236 SNM |
| 1843 |  HTMLCOIN HTML | US$0,000006218 | -2,93% | 8,00% | US$329.988 | US$82,51 | 53.067.332.240 HTML |
| 1844 |  hiSQUIGGLE HISQUIGGLE | US$0,01741 | -0,62% | 4,19% | US$329.965 | US$411.281 | 18.949.000 HISQUIGGLE |
| 1845 |  Eden EDEN | US$0,02484 | 8,27% | 13,34% | US$328.742 | US$96.898,26 | 13.232.627 EDEN |
| 1846 |  XTRABYTES XBY | US$0,0007631 | 0,43% | 9,98% | US$328.113 | - | 430.000.000 XBY |
| 1847 |  hiMFERS HIMFERS | US$0,001521 | 8,61% | 19,46% | US$327.884 | US$110.040 | 215.510.000 HIMFERS |
| 1848 |  WaifuAI WFAI | US$0,000000002953 | -1,54% | 5,52% | US$331.830 | US$25.418,24 | 112.375.887.121.422 WFAI |
| 1849 |  Swerve SWRV | US$0,01779 | 0,61% | 8,61% | US$325.850 | US$49.030,93 | 18.313.165 SWRV |
| 1850 |  Veil VEIL | US$0,003760 | -5,88% | -14,26% | US$323.654 | US$169,93 | 86.077.880 VEIL |
| 1851 |  Alliance Fan Token ALL | US$0,2020 | 9,73% | -4,72% | US$306.805 | US$314,53 | 1.519.184 ALL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.