Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  ChronoBase TIK | US$0,4025 | 1,91% | 5,23% | US$161.203 | - | 400.522 TIK |
| 2003 |  CropperFinance CRP | US$0,005597 | 4,53% | 1,64% | US$157.448 | US$36.441,47 | 28.131.000 CRP |
| 2004 |  DONASWAP DONA | US$0,000003924 | 1,59% | 3,92% | US$156.893 | US$35.865,27 | 39.986.190.334 DONA |
| 2005 |  Aera DIE | US$0,07143 | -40,51% | 42,90% | US$156.126 | US$664,20 | 2.185.837 DIE |
| 2006 |  EasyFi EZ | US$0,02453 | 3,60% | 9,06% | US$156.355 | US$24.696,44 | 6.373.615 EZ |
| 2007 |  X X | US$0,0000001665 | -14,33% | -28,63% | US$153.709 | US$30.022,03 | 922.942.364.994 X |
| 2008 |  Metaverse VR MEVR | US$0,004282 | -0,01% | -5,74% | US$144.645 | US$20.668,81 | 33.779.566 MEVR |
| 2009 |  GeoDB GEO | US$0,001845 | 16,54% | 12,42% | US$152.505 | US$383,36 | 82.641.419 GEO |
| 2010 |  Sakura SKU | US$0,002907 | 7,07% | -2,72% | US$154.057 | US$15.247,48 | 53.000.000 SKU |
| 2011 |  EarthFund 1EARTH | US$0,002055 | -5,28% | 23,86% | US$149.534 | US$96.963,03 | 72.754.338 1EARTH |
| 2012 |  Fruits FRTS | US$0,000007072 | 2,58% | -3,29% | US$148.991 | US$166.172 | 21.066.845.547 FRTS |
| 2013 |  hiENS4 HIENS4 | US$0,001090 | -0,16% | -6,72% | US$152.082 | US$109.126 | 139.509.000 HIENS4 |
| 2014 |  TokenBot TKB | US$0,0002510 | 4,06% | 4,20% | US$147.847 | US$57.141,17 | 588.945.823 TKB |
| 2015 |  Pawtocol UPI | US$0,0005666 | 6,43% | -7,10% | US$146.139 | US$72.543,26 | 257.924.377 UPI |
| 2016 |  Coreto COR | US$0,0006397 | -9,09% | 4,90% | US$146.032 | US$4.652,52 | 228.283.474 COR |
| 2017 |  Education Ecosystem LEDU | US$0,0006154 | 4,29% | 21,43% | US$145.674 | - | 236.710.413 LEDU |
| 2018 |  Playcent PCNT | US$0,003980 | -10,44% | 2,15% | US$145.831 | US$40.343,91 | 36.645.236 PCNT |
| 2019 |  Bitteam token BTT | US$0,0003154 | 7,16% | 2,22% | US$145.377 | US$87.333,68 | 460.999.998 BTT |
| 2020 |  Governor DAO GDAO | US$0,04974 | 2,06% | 8,79% | US$144.710 | US$29.070,90 | 2.909.493 GDAO |
| 2021 |  Argon ARGON | US$0,001454 | 3,29% | 25,29% | US$144.730 | US$31.006,12 | 99.560.017 ARGON |
| 2022 |  Neutra Finance NEU | US$0,1823 | 5,45% | 12,39% | US$142.287 | US$213,93 | 780.528 NEU |
| 2023 |  hiRENGA HIRENGA | US$0,0004970 | 1,61% | 8,09% | US$141.561 | US$103.294 | 284.850.000 HIRENGA |
| 2024 |  hiSAND33 HISAND33 | US$0,006726 | -3,83% | 7,31% | US$141.038 | US$103.721 | 20.968.000 HISAND33 |
| 2025 |  APYSwap APYS | US$0,007717 | 4,19% | 15,92% | US$140.376 | US$27.102,39 | 18.191.036 APYS |
| 2026 |  Lead Wallet LEAD | US$0,0002768 | 2,04% | 2,86% | US$139.850 | US$4,44 | 505.310.846 LEAD |
| 2027 |  Novara Calcio Fan Token NOV | US$0,3238 | -2,28% | -18,33% | US$137.638 | US$273,82 | 425.135 NOV |
| 2028 |  uPlexa UPX | US$0,00005182 | 4,14% | 16,92% | US$136.248 | - | 2.629.276.861 UPX |
| 2029 |  Mochi Market MOMA | US$0,003459 | 5,30% | 16,78% | US$135.994 | US$29.505,59 | 39.311.982 MOMA |
| 2030 |  Dynamix DYNA | US$0,000000000259 | 2,37% | 8,52% | US$135.352 | US$2,86 | 523.325.783.070.368 DYNA |
| 2031 |  Token IN TIN | US$0,01762 | -15,39% | 47,63% | US$134.029 | US$31.787,53 | 7.606.392 TIN |
| 2032 |  hiFRIENDS HIFRIENDS | US$0,0007517 | -1,41% | 5,76% | US$133.804 | US$102.837 | 178.000.000 HIFRIENDS |
| 2033 |  Finxflo FXF | US$0,001468 | 4,14% | 4,65% | US$132.796 | US$25.734,79 | 90.471.027 FXF |
| 2034 |  APY.Finance APY | US$0,001985 | 0,00% | 3,31% | US$131.914 | - | 66.469.950 APY |
| 2035 |  Mytheria MYRA | US$0,006949 | 6,06% | -4,85% | US$131.318 | US$20.046,49 | 18.898.630 MYRA |
| 2036 |  DeFiner FIN | US$0,0007725 | 20,42% | -0,87% | US$129.783 | US$31.543,59 | 168.000.000 FIN |
| 2037 |  ORAO Network ORAO | US$0,003276 | -4,39% | 13,59% | US$129.057 | US$26.337,42 | 39.397.668 ORAO |
| 2038 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,65% | 2,68% | US$128.101 | US$240,45 | 13.503.541.024.289.604 WSPP |
| 2039 |  BidiPass BDP | US$0,0003305 | 5,14% | 14,62% | US$127.793 | - | 386.631.337 BDP |
| 2040 |  Nyzo NYZO | US$0,01050 | 0,98% | 7,97% | US$125.208 | US$34.098,51 | 11.919.651 NYZO |
| 2041 |  SPORT SPORT | US$0,004268 | 7,35% | 17,97% | US$125.115 | US$555,69 | 29.316.736 SPORT |
| 2042 |  TripCandy CANDY | US$0,0005976 | 0,04% | 0,12% | US$125.119 | US$12,57 | 209.382.822 CANDY |
| 2043 |  Decentrahub Coin DCNTR | US$0,07058 | 0,43% | 9,98% | US$125.006 | - | 1.771.062 DCNTR |
| 2044 |  KeyFi KEYFI | US$0,04554 | 2,26% | 4,11% | US$122.419 | US$30,24 | 2.688.429 KEYFI |
| 2045 |  hiODBS HIODBS | US$0,002268 | 2,66% | 12,59% | US$121.971 | US$106.110 | 53.776.000 HIODBS |
| 2046 |  ApeSwap BANANA | US$0,0005955 | -0,36% | 1,87% | US$121.452 | US$868,18 | 203.941.928 BANANA |
| 2047 |  Apron Network APN | US$0,001291 | -3,61% | -5,73% | US$120.688 | US$50.264,42 | 93.500.000 APN |
| 2048 |  Orion Money ORION | US$0,001271 | -1,89% | 9,44% | US$120.765 | US$19.900,63 | 95.000.673 ORION |
| 2049 |  NevaCoin NEVA | US$0,02228 | 4,14% | 16,92% | US$121.027 | US$11,74 | 5.431.630 NEVA |
| 2050 |  The Crypto Prophecies TCP | US$0,001040 | 5,99% | 15,87% | US$121.467 | US$33.446,41 | 116.782.511 TCP |
| 2051 |  COGI COGI | US$0,001955 | 2,16% | 5,13% | US$120.409 | US$109,42 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.