Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Basis Cash BAC | US$0,004647 | -1,96% | 5,25% | US$253.627 | US$31.759,25 | 54.575.145 BAC |
| 1903 |  CyberVein CVT | US$0,0002390 | 0,81% | -0,34% | US$253.390 | US$27.419,45 | 1.060.404.496 CVT |
| 1904 |  Busy DAO BUSY | US$0,002030 | -11,11% | 3,15% | US$253.701 | US$93.132,30 | 125.000.000 BUSY |
| 1905 |  Blockzero Labs XIO | US$0,006912 | 3,00% | 5,11% | US$252.926 | US$620,99 | 36.592.410 XIO |
| 1906 |  Curate XCUR | US$0,02965 | 1,74% | 14,67% | US$249.915 | US$214.928 | 8.428.244 XCUR |
| 1907 |  Seigniorage Shares SHARE | US$0,01193 | 7,37% | 54,80% | US$248.415 | US$15.234,25 | 20.826.595 SHARE |
| 1908 |  Empty Set Dollar ESD | US$0,0005462 | 1,77% | 6,30% | US$243.624 | - | 446.012.145 ESD |
| 1909 |  Mist MIST | US$0,004304 | 12,62% | 8,51% | US$242.575 | US$78.856,58 | 56.357.088 MIST |
| 1910 |  Internxt INXT | US$0,2161 | -4,77% | 17,99% | US$241.865 | US$513.148 | 1.119.294 INXT |
| 1911 |  Peruvian National Football Team Fan Token FPFT | US$0,01069 | -15,39% | -38,30% | US$242.539 | US$66.404,84 | 22.679.998 FPFT |
| 1912 |  Moonft MTC | US$0,7255 | 4,18% | 17,00% | US$239.429 | US$188.536 | 329.999 MTC |
| 1913 |  EVRYNET EVRY | US$0,005871 | 1,06% | 1,38% | US$237.137 | US$14.516,69 | 40.389.133 EVRY |
| 1914 |  HashBX HBX | US$0,0003765 | 0,70% | 5,31% | US$236.946 | US$425,62 | 629.280.963 HBX |
| 1915 |  Stake DAO SDT | US$0,3339 | 5,53% | 3,72% | US$236.610 | US$49.887,86 | 708.604 SDT |
| 1916 |  Cook Finance COOK | US$0,0002708 | 9,32% | 6,02% | US$236.571 | US$49.199,57 | 873.630.735 COOK |
| 1917 |  Oxygen OXY | US$0,005488 | -5,78% | 8,73% | US$223.320 | US$135.623 | 40.689.415 OXY |
| 1918 |  MotaCoin MOTA | US$0,004145 | 4,14% | -6,46% | US$234.339 | US$5.376,81 | 56.529.594 MOTA |
| 1919 |  Universidad de Chile Fan Token UCH | US$0,2009 | 5,18% | -5,66% | US$233.546 | US$207,18 | 1.162.424 UCH |
| 1920 |  Swop SWOP | US$0,06572 | 1,76% | 3,64% | US$235.098 | US$30.776,35 | 3.577.145 SWOP |
| 1921 |  BLink BLINK | US$0,001262 | 4,09% | -24,91% | US$232.562 | US$0,7700 | 184.347.125 BLINK |
| 1922 |  Davis Cup Fan Token DAVIS | US$0,4237 | -0,96% | -34,52% | US$231.386 | US$325,38 | 546.124 DAVIS |
| 1923 |  Wonderman Nation WNDR | US$0,01632 | 2,19% | 6,46% | US$232.016 | US$1.534,72 | 14.215.495 WNDR |
| 1924 |  DEXA COIN DEXA | US$0,000009257 | 1,56% | 2,72% | US$231.425 | US$69.380,25 | 25.000.000.000 DEXA |
| 1925 |  Neblio NEBL | US$0,01099 | 3,34% | 12,59% | US$230.072 | US$54.547,51 | 20.939.384 NEBL |
| 1926 |  SORA Validator Token VAL | US$0,5200 | -5,15% | -18,95% | US$212.150 | US$11.474,16 | 408.003 VAL |
| 1927 |  HarryPotterObamaPacMan8Inu XRP | US$0,002799 | -3,51% | 5,67% | US$228.379 | US$20.622,15 | 81.597.516 XRP |
| 1928 |  PymeDAO PYME | US$0,0004627 | 1,79% | -1,65% | US$224.514 | US$17.329,97 | 485.198.977 PYME |
| 1929 |  DeHive DHV | US$0,05619 | 2,68% | 6,52% | US$225.855 | US$34.195,45 | 4.019.375 DHV |
| 1930 |  hiMOONBIRDS HIMOONBIRDS | US$0,004625 | 22,85% | 27,28% | US$212.697 | US$140.208 | 45.985.000 HIMOONBIRDS |
| 1931 |  hiUNDEAD HIUNDEAD | US$0,0002940 | 7,11% | 38,25% | US$223.659 | US$106.897 | 760.805.000 HIUNDEAD |
| 1932 |  X-CASH XCASH | US$0,000003547 | -5,28% | -6,21% | US$222.793 | US$87,82 | 62.820.378.619 XCASH |
| 1933 |  hiMEEBITS HIMEEBITS | US$0,003032 | 1,71% | 12,35% | US$222.367 | US$104.051 | 73.345.000 HIMEEBITS |
| 1934 |  Archimedes Finance ARCH | US$2,29 | -1,18% | 1,22% | US$221.791 | US$4.205,81 | 97.024 ARCH |
| 1935 |  Aitra AITRA | US$0,03338 | 0,43% | 9,98% | US$220.288 | - | 6.598.686 AITRA |
| 1936 |  CryptoSoul SOUL | US$0,0006849 | 4,38% | 20,72% | US$219.106 | - | 319.927.334 SOUL |
| 1937 |  ACoconut AC | US$0,08224 | -3,11% | 9,67% | US$218.887 | US$173,88 | 2.661.650 AC |
| 1938 |  SnowSwap SNOW | US$0,4359 | -6,96% | -2,98% | US$216.037 | US$28.710,12 | 495.589 SNOW |
| 1939 |  SaTT SATT | US$0,00006606 | -22,38% | -4,23% | US$214.365 | US$10,71 | 3.244.898.181 SATT |
| 1940 |  DuckDaoDime DDIM | US$0,2064 | 2,59% | 7,13% | US$214.208 | - | 1.037.793 DDIM |
| 1941 |  yieldwatch WATCH | US$0,01085 | 5,91% | 10,84% | US$213.486 | US$1.561,18 | 19.675.544 WATCH |
| 1942 |  HEROcoin PLAY | US$0,001198 | 22,43% | 3,97% | US$212.142 | US$3.052,62 | 177.023.648 PLAY |
| 1943 |  Helmet.insure HELMET | US$0,004915 | 3,27% | 5,83% | US$212.087 | US$37,20 | 43.152.028 HELMET |
| 1944 |  Infinity Games ING | US$0,0002489 | 0,79% | -1,84% | US$211.368 | US$224.060 | 849.357.797 ING |
| 1945 |  Sportcash One SCONEX | US$0,01652 | 4,28% | 16,64% | US$209.864 | US$130,65 | 12.706.570 SCONEX |
| 1946 |  Kava Swap SWP | US$0,006216 | -0,12% | -3,60% | US$210.432 | US$50.868,38 | 33.854.166 SWP |
| 1947 |  ROCKI ROCKI | US$0,02584 | 0,96% | -8,72% | US$208.164 | US$58.435,47 | 8.057.237 ROCKI |
| 1948 |  MetaSoccer MSU | US$0,001796 | -0,77% | -20,13% | US$208.876 | US$22.819,34 | 116.279.055 MSU |
| 1949 |  Silva Token SILVA | US$0,000000000124 | 0,00% | 6,36% | US$206.976 | - | 1.669.960.531.442.310 SILVA |
| 1950 |  Darwinia Commitment Token KTON | US$4,03 | -0,41% | -2,69% | US$206.569 | US$27.658,84 | 51.314 KTON |
| 1951 |  The HUSL HUSL | US$0,01988 | 2,53% | 12,11% | US$206.350 | US$12.275,47 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.