Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Uptrennd 1UP | US$0,00006635 | 4,36% | 17,01% | US$26.636 | US$26,02 | 401.460.369 1UP |
| 2203 |  NuriFootBall NRFB | US$0,0001267 | 2,80% | -1,75% | US$26.368 | US$19.836,23 | 208.080.000 NRFB |
| 2204 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.307 | - | 25.712.354 TAP |
| 2205 |  CryptoBonusMiles CBM | US$0,000005183 | 4,36% | 17,01% | US$25.912 | US$21,27 | 4.999.088.401 CBM |
| 2206 |  Kuverit KUV | US$0,000009409 | 34,34% | 34,45% | US$25.562 | US$3,62 | 2.716.823.595 KUV |
| 2207 |  Lucretius LUC | US$0,0001023 | 8,69% | -16,26% | US$25.065 | US$4.968,85 | 244.923.666 LUC |
| 2208 |  Goose Finance EGG | US$0,01421 | -1,10% | -4,94% | US$24.936 | US$24.731,30 | 1.755.130 EGG |
| 2209 |  YouSUI XUI | US$0,009679 | -2,22% | -15,23% | US$23.515 | US$87.283,61 | 2.429.589 XUI |
| 2210 |  AquariusCoin ARCO | US$0,005187 | -4,62% | -86,13% | US$23.509 | - | 4.532.387 ARCO |
| 2211 |  BoutsPro BOUTS | US$0,0003013 | 62,87% | 14,90% | US$23.085 | - | 76.615.188 BOUTS |
| 2212 |  UNICORN Token UNI | US$0,0002125 | 4,36% | 17,01% | US$22.721 | US$23,03 | 106.912.509 UNI |
| 2213 |  MELX MEL | US$0,001089 | 0,04% | 0,12% | US$22.108 | - | 20.300.314 MEL |
| 2214 |  Crypto Sports Network CSPN | US$0,008008 | 0,16% | 0,12% | US$21.921 | US$14,51 | 2.737.526 CSPN |
| 2215 |  Shackleford SHACK | US$0,02287 | 1,93% | 0,57% | US$21.902 | US$6.660,44 | 957.476 SHACK |
| 2216 |  PYRO Network PYRO | US$0,00002778 | 5,12% | 14,78% | US$21.758 | - | 783.213.279 PYRO |
| 2217 |  UniFarm UFARM | US$0,0005482 | 0,13% | 8,06% | US$21.038 | US$243,35 | 38.375.919 UFARM |
| 2218 |  CorionX CORX | US$0,0001598 | -5,96% | 7,77% | US$20.757 | US$108,79 | 129.910.129 CORX |
| 2219 |  Asch XAS | US$0,0002382 | 1,75% | -14,89% | US$22.240 | - | 93.355.331 XAS |
| 2220 |  Knit Finance KFT | US$0,004211 | 4,82% | 1,75% | US$20.632 | US$34.982,80 | 4.900.000 KFT |
| 2221 |  Neutron NTRN | US$0,0004995 | 55,83% | -43,65% | US$19.541 | US$0,6600 | 39.121.694 NTRN |
| 2222 |  Smoothy SMTY | US$0,003711 | 4,61% | 6,48% | US$18.889 | US$123.478 | 5.089.773 SMTY |
| 2223 |  Warena RENA | US$0,002680 | 5,15% | 21,63% | US$18.390 | US$21.538,83 | 6.862.242 RENA |
| 2224 |  Tokenbox TBX | US$0,001555 | -16,55% | -8,28% | US$17.466 | US$5,21 | 11.235.451 TBX |
| 2225 |  Gossip Coin GOSS | US$0,0005182 | 4,14% | 16,92% | US$16.831 | - | 32.479.221 GOSS |
| 2226 |  Gem Exchange and Trading GXT | US$0,0002009 | -5,41% | -5,61% | US$16.783 | US$2.264,27 | 83.529.286 GXT |
| 2227 |  Step Hero HERO | US$0,001289 | 27,53% | 39,08% | US$16.698 | US$32.305,87 | 12.951.109 HERO |
| 2228 |  SPRINT SWP | US$0,00008388 | -1,95% | -20,47% | US$16.334 | US$29.645,04 | 194.732.594 SWP |
| 2229 |  ByteNext BNU | US$0,0009396 | 5,38% | 9,52% | US$16.208 | US$19,98 | 17.250.000 BNU |
| 2230 |  BitGuild PLAT PLAT | US$0,0002703 | 0,04% | -45,92% | US$16.099 | - | 59.566.902 PLAT |
| 2231 |  Hertz Network HTZ | US$0,000003012 | 2,74% | -32,85% | US$15.776 | US$18,95 | 5.238.410.649 HTZ |
| 2232 |  KIWIGO KGO | US$0,0003554 | 0,00% | -2,29% | US$15.081 | - | 42.438.196 KGO |
| 2233 |  beFITTER FIU | US$0,0003063 | 3,39% | 3,49% | US$14.547 | US$21.917,34 | 47.498.130 FIU |
| 2234 |  Elementeum ELET | US$0,002737 | 5,05% | 14,66% | US$14.297 | - | 5.223.113 ELET |
| 2235 |  Pixer Eternity PXT | US$0,02429 | -0,50% | 6,21% | US$13.912 | US$68.578,28 | 572.689 PXT |
| 2236 |  SharedStake SGT | US$0,08925 | 14,86% | 37,27% | US$13.389 | US$1.679,91 | 150.015 SGT |
| 2237 |  Era Token (Era7) ERA | US$0,0002794 | 0,00% | 5,81% | US$12.858 | - | 46.021.643 ERA |
| 2238 |  Niftify NIFT | US$0,001111 | -5,32% | 13,34% | US$12.773 | US$16.130,08 | 11.500.769 NIFT |
| 2239 |  1MillionNFTs 1MIL | US$0,1044 | 0,55% | 1,87% | US$12.523 | US$26.863,03 | 120.000 1MIL |
| 2240 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,04% | 0,12% | US$12.310 | - | 1.229.840.000.000 INNBC |
| 2241 |  Indexed Finance NDX | US$0,01396 | 5,05% | 14,66% | US$11.931 | US$133,30 | 854.801 NDX |
| 2242 |  Ancient Kingdom DOM | US$0,000007476 | 2,84% | -20,21% | US$11.834 | US$3,64 | 1.582.952.109 DOM |
| 2243 |  Skyrim Finance SKYRIM | US$0,0005803 | 4,91% | 11,83% | US$11.780 | US$36.978,64 | 20.300.000 SKYRIM |
| 2244 |  Gaj Finance GAJ | US$0,005702 | 1,95% | 3,99% | US$11.069 | US$17,66 | 1.941.413 GAJ |
| 2245 |  Axe AXE | US$0,002073 | 4,14% | 16,92% | US$10.904 | US$3,85 | 5.260.968 AXE |
| 2246 |  TemDAO TEM | US$0,0000004004 | 0,04% | -19,90% | US$10.852 | US$2.267,14 | 27.105.282.561 TEM |
| 2247 |  extraDNA XDNA | US$0,000009109 | 0,04% | 0,12% | US$10.839 | US$9,66 | 1.190.020.231 XDNA |
| 2248 |  Landbox LAND | US$0,0001411 | 0,04% | 0,12% | US$10.780 | US$74,76 | 76.385.230 LAND |
| 2249 |  Lithosphere LITHO | US$0,0001693 | 5,46% | 19,49% | US$10.548 | US$31.123,79 | 62.316.885 LITHO |
| 2250 |  Swirge SWG | US$0,0008669 | 23,06% | 31,72% | US$10.386 | US$153,70 | 11.980.559 SWG |
| 2251 |  PrivaCoin PRVC | US$0,0007832 | 0,02% | 0,05% | US$10.048 | US$3.628,62 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.