Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  DMAIL Network DMAIL | US$0,5522 | -3,90% | 11,57% | - | US$6.971.008 | - |
| 2353 |  Wrapped TAO WTAO | US$622,23 | 7,00% | 54,66% | - | US$6.724.654 | - |
| 2354 |  Elumia Crowns ELU | US$0,02527 | -2,86% | 1,16% | - | US$6.706.384 | - |
| 2355 |  MixMob MXM | US$0,1063 | 70,96% | 56,60% | - | US$6.422.325 | - |
| 2356 |  Venus XRP vXRP | US$0,01093 | 2,61% | 4,83% | - | US$6.335.538 | - |
| 2357 |  Chainflip FLIP | US$6,28 | 13,52% | 21,67% | - | US$5.866.610 | - |
| 2358 |  Wrapped Mantle WMNT | US$0,7761 | 12,04% | 27,17% | - | US$5.982.917 | - |
| 2359 |  MAGA TRUMP | US$3,06 | -0,14% | 31,67% | - | US$5.819.783 | - |
| 2360 |  Virtual Coin VRC | US$1,70 | -3,03% | 1,23% | - | US$5.323.431 | - |
| 2361 |  Gala Music MUSIC | US$0,1268 | 0,20% | 18,31% | - | US$5.302.480 | - |
| 2362 |  TOOLY I Am King DOGE | US$0,08548 | 5,40% | 6,76% | - | US$5.684.828 | - |
| 2363 |  MOG Coin MOG | US$0,0000002007 | 27,34% | 253,29% | - | US$4.842.318 | - |
| 2364 |  cLFi CLFI | US$1,94 | -0,25% | 0,67% | - | US$4.848.964 | - |
| 2365 |  Wrapped eETH weETH | US$2.850,16 | 4,95% | 14,04% | - | US$4.554.026 | - |
| 2366 |  SwissCheese SWCH | US$0,5372 | -1,41% | -7,97% | - | US$4.852.506 | - |
| 2367 |  BRC20.com .COM | US$1,69 | -5,51% | 9,60% | - | US$4.819.066 | - |
| 2368 |  XEN Crypto XEN | US$0,0000004139 | 13,43% | -1,22% | - | US$4.810.079 | - |
| 2369 |  DeFrogs DEFROGS | US$848,58 | -43,30% | -37,25% | - | US$4.768.217 | - |
| 2370 |  MINER MINER | US$7,77 | -89,56% | 0,00% | - | US$4.777.685 | - |
| 2371 |  Massive Protocol MAV | US$0,6473 | 2,88% | -4,80% | - | US$4.715.400 | - |
| 2372 |  Note NOTE | US$1,00 | 0,01% | 0,00% | - | US$4.665.732 | - |
| 2373 |  Prisma Finance PRISMA | US$0,7751 | 12,65% | 4,89% | - | US$4.609.048 | - |
| 2374 |  IPVERSE (ETH) IPV | US$5,92 | 0,60% | -3,18% | - | US$4.549.404 | - |
| 2375 |  GameGPT DUEL | US$0,005585 | 16,30% | -8,32% | - | US$4.567.798 | - |
| 2376 |  SatoshiVM SAVM | US$4,14 | 12,40% | 34,51% | - | US$4.555.186 | - |
| 2377 |  ThetaDrop TDROP | US$0,002575 | 9,84% | -4,94% | - | US$4.518.455 | - |
| 2378 |  ReserveBlock RBX | US$0,1606 | -11,77% | 401,47% | - | US$4.495.943 | - |
| 2379 |  Venus MATIC vMATIC | US$0,01860 | 4,41% | 6,89% | - | US$4.290.138 | - |
| 2380 |  Seamless SEAM | US$4,60 | 6,03% | 31,30% | - | US$4.353.430 | - |
| 2381 |  AVAV AVAV | US$0,000000009616 | -0,50% | -5,15% | - | US$4.185.758 | - |
| 2382 |  TurtSat TURT | US$0,01731 | 28,25% | 21,16% | - | US$4.100.273 | - |
| 2383 |  Wrapped CANTO WCANTO | US$0,1895 | 2,74% | 19,71% | - | US$4.116.106 | - |
| 2384 |  BlackPearl Token BPLC | US$0,00000001101 | 22,27% | -52,12% | - | US$4.095.082 | - |
| 2385 |  BOB BOB | US$0,00002720 | 25,36% | 14,83% | - | US$4.100.225 | - |
| 2386 |  CorgiAI CORGIAI | US$0,001616 | -2,07% | -9,00% | - | US$4.023.058 | - |
| 2387 |  Serenity Shield SERSH | US$0,7840 | 6,78% | 48,31% | - | US$3.980.928 | - |
| 2388 |  Stader ETHx ETHX | US$2.829,91 | 5,23% | 14,17% | - | US$4.044.652 | - |
| 2389 |  INTOverse TOX | US$0,1698 | -4,77% | -8,71% | - | US$3.951.269 | - |
| 2390 |  P2P Solutions foundation P2PS | US$159,13 | 5,29% | 14,80% | - | US$4.398.968 | - |
| 2391 |  Mice (Ordinals) MICE | US$0,01172 | 3,91% | -8,35% | - | US$3.859.462 | - |
| 2392 |  Orca ORCA | US$3,91 | -1,12% | -5,30% | - | US$3.849.323 | - |
| 2393 |  Venus Dogecoin vDOGE | US$0,001738 | 5,45% | 6,78% | - | US$3.795.685 | - |
| 2394 |  Ponke PONKE | US$0,02666 | 10,88% | -2,72% | - | US$3.733.284 | - |
| 2395 |  Floor Protocol FLC | US$0,02405 | 9,03% | 17,02% | - | US$3.708.985 | - |
| 2396 |  Ordiswap ORDS | US$0,06746 | -2,29% | -8,16% | - | US$3.722.560 | - |
| 2397 |  404Blocks 404BLOCKS | US$2.130,15 | -73,60% | 0,00% | - | US$3.755.945 | - |
| 2398 |  Honk HONK | US$0,008545 | 7,37% | -40,58% | - | US$3.727.878 | - |
| 2399 |  sols SOLS | US$1,55 | 1,94% | -21,62% | - | US$3.655.576 | - |
| 2400 |  Beacon ETH BETH | US$2.770,67 | 5,00% | 14,24% | - | US$3.651.245 | - |
| 2401 |  Edelcoin EDLC | US$1,05 | 0,03% | 0,42% | - | US$3.614.667 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.