Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  OKT Chain OKT | US$17,39 | 3,80% | 7,47% | - | US$1.077.559 | - |
| 2554 |  Aki Network AKI | US$0,02159 | -6,10% | -7,33% | - | US$1.089.648 | - |
| 2555 |  AI Analysis Token AIAT | US$0,3178 | -1,82% | -1,75% | - | US$1.067.191 | - |
| 2556 |  Paycoin PCI | US$0,1132 | 1,05% | 6,28% | - | US$1.068.044 | - |
| 2557 |  roup (Ordinals) ROUP | US$0,004307 | 7,30% | 7,46% | - | US$1.090.377 | - |
| 2558 |  Joe coin JOE | US$0,002782 | -25,01% | 205,60% | - | US$1.083.281 | - |
| 2559 |  Chad Coin CHAD | US$0,000001473 | -13,82% | 86,43% | - | US$1.063.500 | - |
| 2560 |  LuckysLeprecoin LUCKYSLP | US$0,0000009014 | 5,38% | 7,77% | - | US$1.054.223 | - |
| 2561 |  PepeCoin PEPECOIN | US$0,3500 | 12,46% | 114,45% | - | US$1.059.778 | - |
| 2562 |  CAW(A Hunters Dream) CAW | US$0,00000007173 | 2,41% | 16,45% | - | US$1.051.642 | - |
| 2563 |  Venus AAVE vAAVE | US$1,89 | 1,66% | 8,39% | - | US$1.042.550 | - |
| 2564 |  SIGN SIGN | US$0,01191 | 8,82% | 9,55% | - | US$1.040.303 | - |
| 2565 |  Venus TRX vTRX | US$0,1346 | 2,21% | 5,06% | - | US$1.033.423 | - |
| 2566 |  Fimarkcoin FMC | US$0,0006392 | -0,04% | 1,09% | - | US$1.025.944 | - |
| 2567 |  DexNet DEXNET | US$0,04800 | 2,72% | 5,55% | - | US$1.015.398 | - |
| 2568 |  BoringDAO BORING | US$0,004332 | 17,06% | 60,78% | - | US$1.021.081 | - |
| 2569 |  Australian Dollar Token AUDT | US$0,6498 | 0,10% | -0,22% | - | US$1.045.225 | - |
| 2570 |  ECOMI OMI | US$0,0007779 | 4,18% | 0,06% | - | US$999.678 | - |
| 2571 |  XAI X | US$0,000000000241 | 206,92% | 169,97% | - | US$976.115 | - |
| 2572 |  OX.FUN OX | US$0,01285 | 10,16% | 12,28% | - | US$987.976 | - |
| 2573 |  Kryptonite SEILOR | US$0,07264 | 17,76% | 58,72% | - | US$978.633 | - |
| 2574 |  Angle Protocol AGEUR | US$1,07 | -0,18% | -0,78% | - | US$984.113 | - |
| 2575 |  Ethereum Gold ETHG | US$0,1612 | 5,60% | 16,06% | - | US$975.351 | - |
| 2576 |  BULL BTC CLUB BBC | US$0,0003542 | -1,66% | -19,66% | - | US$976.699 | - |
| 2577 |  Rabbit RAB | US$0,004828 | 11,04% | 15,27% | - | US$969.093 | - |
| 2578 |  Zephyr Protocol ZEPH | US$17,37 | -3,63% | 34,84% | - | US$976.635 | - |
| 2579 |  Vow VOW | US$0,4530 | 3,97% | -4,03% | - | US$966.176 | - |
| 2580 |  Morpheus Labs MIND | US$0,003947 | 64,79% | 53,37% | - | US$948.409 | - |
| 2581 |  Nolus NLS | US$0,08263 | 0,69% | 25,94% | - | US$957.031 | - |
| 2582 |  Karate Combat KARATE | US$0,005673 | -3,50% | -0,76% | - | US$947.421 | - |
| 2583 |  CPCoin CPC | US$0,1815 | 3,33% | 18,84% | - | US$944.219 | - |
| 2584 |  JEN COIN JEN | US$0,5591 | -6,31% | -0,01% | - | US$942.531 | - |
| 2585 |  Gearbox Protocol GEAR | US$0,01048 | 2,83% | 63,80% | - | US$930.632 | - |
| 2586 |  KCAL KCAL | US$0,1495 | 1,69% | 3,10% | - | US$903.952 | - |
| 2587 |  Evmos EVMOS | US$0,08042 | 5,91% | 24,69% | - | US$895.940 | - |
| 2588 |  Popsicle Finance ICE | US$0,006535 | 4,13% | 7,05% | - | US$893.835 | - |
| 2589 |  Avalaunch XAVA | US$1,21 | 4,80% | 6,93% | - | US$892.979 | - |
| 2590 |  Restake Finance RSTK | US$0,4098 | -5,60% | 12,65% | - | US$891.401 | - |
| 2591 |  Merit Circle MC | US$2,96 | 5,14% | 63,80% | - | US$863.693 | - |
| 2592 |  Ten Best Coins TBC | US$5.503,45 | 4,53% | 16,89% | - | US$875.821 | - |
| 2593 |  ASTRA Protocol ASTRA | US$0,003679 | 4,84% | 19,35% | - | US$861.208 | - |
| 2594 |  Ethereum Express ETE | US$0,01101 | 4,09% | -9,52% | - | US$893.761 | - |
| 2595 |  Friend3 F3 | US$0,02070 | -5,74% | -10,32% | - | US$864.873 | - |
| 2596 |  Animal Concerts ANML | US$0,0004908 | -0,68% | 5,53% | - | US$857.792 | - |
| 2597 |  Sillycat SILLYCAT | US$0,000000004015 | 0,00% | 0,00% | - | US$847.772 | - |
| 2598 |  Honeyland HXD | US$0,1779 | 7,30% | 2,64% | - | US$851.983 | - |
| 2599 |  SIX SIX | US$0,03433 | 2,19% | 2,13% | - | US$857.203 | - |
| 2600 |  Aigang AIX | US$0,002798 | -3,21% | 53,27% | - | US$754.224 | - |
| 2601 |  Stader MaticX MATICX | US$0,9796 | 4,77% | 6,96% | - | US$849.793 | - |
| 2602 |  Musk Dao MUSK | US$0,0005893 | 0,95% | -7,89% | - | US$844.545 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.