Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  ETHUP ETHUP | US$8,19 | 9,13% | 28,05% | - | US$559.916 | - |
| 2704 |  Tidalflats TIDE | US$0,002934 | -1,71% | -63,47% | - | US$522.800 | - |
| 2705 |  KIZUNA KIZUNA | US$0,00000003121 | 39,35% | 111,03% | - | US$555.009 | - |
| 2706 |  Decentralized USD (DefiChain) DUSD | US$0,3366 | -8,59% | -30,74% | - | US$548.907 | - |
| 2707 |  Probinex PBX | US$0,1495 | 0,23% | 22,61% | - | US$549.455 | - |
| 2708 |  Dragy DRAGY | US$0,00005076 | 29,46% | 0,00% | - | US$541.583 | - |
| 2709 |  Metatime Coin MTC | US$0,006002 | 0,05% | 1,06% | - | US$543.404 | - |
| 2710 |  HistoryDAO HAO | US$0,002094 | 3,34% | 4,33% | - | US$544.362 | - |
| 2711 |  SAFE(AnWang) SAFE | US$3,71 | -8,46% | -18,65% | - | US$542.757 | - |
| 2712 |  Pando PANDO | US$0,002072 | -2,41% | 1,34% | - | US$543.837 | - |
| 2713 |  Memetic / PepeCoin MEME | US$0,02590 | 5,44% | 14,71% | - | US$542.872 | - |
| 2714 |  MSQUARE GLOBAL MSQ | US$2,03 | -10,07% | -12,82% | - | US$538.604 | - |
| 2715 |  ArtCoin AC | US$0,5982 | 6,38% | -18,04% | - | US$538.858 | - |
| 2716 |  DojoSwap DOJO | US$0,4535 | 4,16% | 14,19% | - | US$549.988 | - |
| 2717 |  Rebase GG IRL | US$0,06818 | -2,34% | 8,76% | - | US$537.298 | - |
| 2718 |  GetKicks KICKS | US$0,0005436 | 6,91% | 23,17% | - | US$535.334 | - |
| 2719 |  FansTime FTI | US$0,00002469 | -0,09% | -0,65% | - | US$533.734 | - |
| 2720 |  Soonaverse SOON | US$0,08018 | 6,67% | 2,92% | - | US$530.110 | - |
| 2721 |  Omega Network OMN | US$0,008343 | -6,31% | 139,38% | - | US$533.118 | - |
| 2722 |  Global Fan Token GLFT | US$0,00001822 | -2,72% | -4,26% | - | US$525.681 | - |
| 2723 |  MetaGaming Guild MGG | US$0,001453 | 1,89% | -9,51% | - | US$523.734 | - |
| 2724 |  Bit.Store STORE | US$0,03296 | 0,80% | -4,35% | - | US$520.918 | - |
| 2725 |  Switch SWITCH | US$0,001097 | 6,45% | 13,01% | - | US$518.590 | - |
| 2726 |  BTCUP BTCUP | US$13,96 | 7,07% | 31,03% | - | US$518.279 | - |
| 2727 |  Hype Meme Token HMTT | US$0,0001187 | 2,57% | -37,33% | - | US$514.961 | - |
| 2728 |  Lacostoken LCSN | US$0,0001110 | -68,05% | -61,45% | - | US$515.922 | - |
| 2729 |  Financie Token FNCT | US$0,006019 | 54,51% | 251,16% | - | US$513.440 | - |
| 2730 |  ULTRON ULX | US$0,09731 | -0,13% | 2,27% | - | US$510.496 | - |
| 2731 |  Sociapol SPOL | US$0,0002077 | -6,55% | -7,63% | - | US$518.783 | - |
| 2732 |  FUTUREXCRYPTO FXC | US$0,6594 | 0,07% | 3,98% | - | US$511.010 | - |
| 2733 |  Hubble Protocol HBB | US$0,2661 | 2,92% | 13,07% | - | US$510.991 | - |
| 2734 |  X2Y2 X2Y2 | US$0,01756 | -2,01% | 7,57% | - | US$511.092 | - |
| 2735 |  mCoin MCOIN | US$1,01 | -3,69% | -19,86% | - | US$513.378 | - |
| 2736 |  Gecko Coin GECKO | US$0,0001239 | 18,91% | 1,12% | - | US$506.823 | - |
| 2737 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,01% | - | US$496.186 | - |
| 2738 |  SOLAV TOKEN SOLAV | US$0,004399 | 4,33% | 76,39% | - | US$502.070 | - |
| 2739 |  MAI MIMATIC | US$0,8983 | 97,52% | 61,74% | - | US$502.195 | - |
| 2740 |  Euler EUL | US$4,45 | 2,02% | 17,10% | - | US$500.846 | - |
| 2741 |  PlasticHero PTH | US$0,1388 | -0,08% | 1,38% | - | US$502.524 | - |
| 2742 |  MetaMecha MM | US$0,0002631 | 4,15% | 50,93% | - | US$507.754 | - |
| 2743 |  Ben (v2) BEN | US$0,000005463 | -2,75% | 29,48% | - | US$499.108 | - |
| 2744 |  EscoinToken ELG | US$0,7641 | 0,66% | -0,89% | - | US$496.561 | - |
| 2745 |  DGI Game DGI | US$0,01183 | 12,87% | 79,97% | - | US$496.157 | - |
| 2746 |  BEFE BEFE | US$0,0004217 | 0,59% | 17,97% | - | US$495.001 | - |
| 2747 |  BNSx (Ordinals) BNSx | US$0,2422 | 4,89% | -17,90% | - | US$486.887 | - |
| 2748 |  Marvin MARVIN | US$0,0009053 | 253,14% | -74,84% | - | US$477.518 | - |
| 2749 |  BISOSwap BISO | US$0,004037 | 10,26% | -5,74% | - | US$472.910 | - |
| 2750 |  Superpower Squad SQUAD | US$0,002071 | -1,07% | -4,36% | - | US$473.977 | - |
| 2751 |  GHO GHO | US$0,9951 | -0,09% | -0,12% | - | US$472.371 | - |
| 2752 |  Reality Metaverse RMV | US$0,04125 | 30,46% | 41,69% | - | US$474.544 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.