Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Bank $BANK | US$0,001779 | 42,04% | 47,93% | - | US$307.572 | - |
| 2904 |  InpulseX(New) IPX | US$0,0003485 | 1,13% | 13,09% | - | US$304.890 | - |
| 2905 |  AETERNUS ATRNO | US$0,2472 | 0,44% | -1,86% | - | US$305.170 | - |
| 2906 |  LENX Finance XD | US$0,07345 | 11,18% | -10,19% | - | US$304.079 | - |
| 2907 |  Aquarius AQUA | US$0,0009099 | 5,33% | 40,60% | - | US$303.987 | - |
| 2908 |  Platform of meme coins PAYU | US$0,000000003996 | 2,66% | -2,20% | - | US$300.482 | - |
| 2909 |  STEMX STEMX | US$0,002608 | -2,98% | -31,12% | - | US$302.991 | - |
| 2910 |  Wrapped Astar WASTR | US$0,1769 | -1,82% | -2,16% | - | US$299.752 | - |
| 2911 |  OneRing RING | US$0,003845 | 3,55% | -12,08% | - | US$299.674 | - |
| 2912 |  HALO network HO | US$0,003271 | -4,37% | -4,02% | - | US$297.399 | - |
| 2913 |  piin (Ordinals) PIIN | US$0,0001460 | 1,22% | -2,07% | - | US$296.019 | - |
| 2914 |  RoboFi VICS | US$0,03750 | -0,62% | 1,13% | - | US$294.865 | - |
| 2915 |  Solama SOLAMA | US$0,001763 | -17,68% | -17,24% | - | US$297.947 | - |
| 2916 |  Wagie Bot WAGIEBOT | US$0,1320 | -5,33% | -3,14% | - | US$293.126 | - |
| 2917 |  Brazilian Digital Token BRZ | US$0,1995 | -0,34% | -0,49% | - | US$291.001 | - |
| 2918 |  WORLD ID WOID | US$0,000001085 | 4,00% | 12,71% | - | US$291.240 | - |
| 2919 |  Matrix Chain MTC | US$0,06505 | -0,27% | 15,65% | - | US$289.943 | - |
| 2920 |  Kenshi KNS | US$0,03031 | 34,07% | 75,65% | - | US$291.625 | - |
| 2921 |  Calcium CAL | US$0,004339 | -4,69% | -4,95% | - | US$291.102 | - |
| 2922 |  AiShiba shibai | US$0,000000000006 | 4,49% | 14,80% | - | US$287.965 | - |
| 2923 |  FlokiFork FORK | US$0,0000002467 | 7,45% | 338,09% | - | US$291.623 | - |
| 2924 |  WINR Protocol WINR | US$0,08765 | 3,36% | 18,64% | - | US$285.876 | - |
| 2925 |  Galaxy Coin GALAXY | US$0,000000001296 | 0,35% | 5,76% | - | US$284.613 | - |
| 2926 |  Cakepie CKP | US$7,54 | 3,83% | 16,14% | - | US$284.408 | - |
| 2927 |  Solcasino Token SCS | US$0,007731 | 0,26% | 1,35% | - | US$285.122 | - |
| 2928 |  dogwiffork FORK | US$0,0003977 | 15,87% | -6,70% | - | US$282.537 | - |
| 2929 |  meme (Ordinals) MEME | US$35,96 | 1,08% | -6,18% | - | US$281.525 | - |
| 2930 |  Bitcoin 2.0 BTC2.0 | US$0,1505 | -4,56% | 67,35% | - | US$303.351 | - |
| 2931 |  Agoric BLD | US$0,1656 | 5,01% | 7,16% | - | US$281.327 | - |
| 2932 |  Non-Playable Coin NPC | US$0,001159 | 6,50% | 9,98% | - | US$280.826 | - |
| 2933 |  BOBO BOBO | US$0,00000003717 | 13,34% | 73,31% | - | US$287.837 | - |
| 2934 |  300FIT NETWORK FIT | US$0,0004955 | 1,74% | 4,30% | - | US$283.642 | - |
| 2935 |  SpacePi (ETH) SPACEPI | US$0,00000001307 | 18,27% | 125,70% | - | US$278.634 | - |
| 2936 |  Tonka Finance TOKA | US$0,004223 | 16,44% | 18,06% | - | US$277.840 | - |
| 2937 |  Convex FXS CVXFXS | US$8,48 | 0,14% | -4,38% | - | US$276.578 | - |
| 2938 |  Sonorus SNS | US$0,03256 | -1,56% | -8,28% | - | US$275.745 | - |
| 2939 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5878 | 11,59% | 17,55% | - | US$267.910 | - |
| 2940 |  NetZero NZERO | US$0,001308 | -3,02% | 13,64% | - | US$275.478 | - |
| 2941 |  ResearchCoin RSC | US$0,4189 | -5,98% | 33,79% | - | US$273.192 | - |
| 2942 |  LinkEye LET | US$0,001552 | 4,21% | 16,87% | - | US$274.739 | - |
| 2943 |  FUNCH FUNCH | US$3,33 | -0,14% | 0,06% | - | US$273.808 | - |
| 2944 |  MOMOJI EMOJI | US$0,000004128 | 3,08% | 34,48% | - | US$272.315 | - |
| 2945 |  Wrapped Moonriver WMOVR | US$164,17 | -7,60% | 49,57% | - | US$272.348 | - |
| 2946 |  DINO(ASC20) DINO | US$0,000000001490 | -11,36% | 3,94% | - | US$272.430 | - |
| 2947 |  Jumbo Exchange JUMBO | US$0,07147 | 1,45% | 13,11% | - | US$270.260 | - |
| 2948 |  dogi DOGI | US$1,81 | 0,25% | -10,48% | - | US$269.582 | - |
| 2949 |  Neoxa NEOX | US$0,003133 | -7,29% | 7,27% | - | US$267.346 | - |
| 2950 |  FitBurn CAL | US$0,0004673 | 11,19% | 31,85% | - | US$266.023 | - |
| 2951 |  BabyPepeFi BABYPEPE | US$0,03283 | 0,28% | 22,80% | - | US$265.503 | - |
| 2952 |  Cyber Crowd Chain CCC | US$0,01310 | 6,27% | -13,81% | - | US$265.082 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.