Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  DegensTogether DEGEN | US$0,000002351 | -32,10% | 46,26% | - | US$276.527 | - |
| 2954 |  Base God TYBG | US$0,0001348 | 9,80% | 53,37% | - | US$262.213 | - |
| 2955 |  Melos Studio MELOS | US$0,002058 | 6,31% | 15,02% | - | US$264.903 | - |
| 2956 |  xPET tech BPET BPET | US$0,2861 | -4,87% | -5,74% | - | US$263.678 | - |
| 2957 |  APED APED | US$0,4007 | 2,83% | 2,83% | - | US$261.456 | - |
| 2958 |  krest Network KREST | US$0,3910 | 3,59% | -3,41% | - | US$266.501 | - |
| 2959 |  Meta Dance MDT | US$0,0004979 | 1,38% | -6,48% | - | US$261.888 | - |
| 2960 |  Artrade ATR | US$0,003079 | -0,26% | 122,43% | - | US$259.014 | - |
| 2961 |  Achain ACT | US$0,001296 | 4,19% | 16,92% | - | US$261.345 | - |
| 2962 |  Pi PI | US$31,24 | 3,19% | -0,10% | - | US$261.005 | - |
| 2963 |  GoGoPool GGP | US$18,93 | 4,77% | 55,72% | - | US$216.710 | - |
| 2964 |  BOMB BOMB | US$0,09734 | 6,23% | 15,62% | - | US$260.353 | - |
| 2965 |  Ruby Currency RBC | US$2,54 | -0,02% | -1,69% | - | US$259.828 | - |
| 2966 |  Propbase PROPS | US$0,02425 | 2,15% | 4,26% | - | US$258.554 | - |
| 2967 |  Ref Finance REF | US$0,2312 | 7,31% | 18,85% | - | US$258.151 | - |
| 2968 |  DEFY DEFY | US$0,002205 | -18,02% | 24,57% | - | US$262.830 | - |
| 2969 |  BADMAD ROBOTS METAL | US$0,009186 | 40,11% | 113,59% | - | US$256.734 | - |
| 2970 |  CatCoin CAT | US$0,000000000029 | -10,06% | 24,76% | - | US$256.018 | - |
| 2971 |  Conic Finance CNC | US$2,39 | 6,73% | -31,08% | - | US$254.782 | - |
| 2972 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -3,43% | -55,01% | - | US$258.951 | - |
| 2973 |  Saber SBR | US$0,003325 | -6,59% | 16,46% | - | US$252.539 | - |
| 2974 |  fanC FANC | US$0,01219 | 1,51% | 1,04% | - | US$252.464 | - |
| 2975 |  Dynasty Wars DWARS | US$0,3188 | -28,35% | 0,00% | - | US$243.638 | - |
| 2976 |  QiSwap QI | US$0,01810 | 4,80% | 16,68% | - | US$250.315 | - |
| 2977 |  Luna Inu LINU | US$0,000000004194 | 22,91% | -19,96% | - | US$239.738 | - |
| 2978 |  Payslink PAYS | US$0,02662 | -0,92% | 17,27% | - | US$248.124 | - |
| 2979 |  FTX Users' Debt FUD | US$10,48 | -0,93% | -0,42% | - | US$249.338 | - |
| 2980 |  Aura Network AURA | US$0,04052 | 0,79% | 10,33% | - | US$249.219 | - |
| 2981 |  Game Meteor Coin GMTO | US$0,003178 | 2,41% | -11,17% | - | US$245.559 | - |
| 2982 |  Legend of Annihilation LOA | US$2,41 | 81,90% | 3,00% | - | US$246.681 | - |
| 2983 |  The Nemesis NEMS | US$0,03613 | -1,71% | 9,28% | - | US$246.015 | - |
| 2984 |  Wrapped Conflux WCFX | US$0,2294 | 2,94% | -2,03% | - | US$245.390 | - |
| 2985 |  NAGA NGC | US$0,04179 | 0,17% | 11,67% | - | US$244.742 | - |
| 2986 |  UnityMeta UMT | US$221,32 | 1,45% | -0,45% | - | US$245.849 | - |
| 2987 |  Bazed Games BAZED | US$0,2049 | 1,10% | -13,52% | - | US$257.820 | - |
| 2988 |  FourCoin FOUR | US$0,000002231 | 3,30% | 10,79% | - | US$245.526 | - |
| 2989 |  Storm Warfare JAN | US$0,04946 | -0,63% | -21,25% | - | US$243.620 | - |
| 2990 |  EOS Force EOSC | US$0,002394 | 2,29% | 10,84% | - | US$243.155 | - |
| 2991 |  Orbofi AI OBI | US$0,01125 | -1,14% | 26,52% | - | US$244.846 | - |
| 2992 |  El Hippo HIPP | US$0,000000005508 | 2,37% | 9,58% | - | US$241.531 | - |
| 2993 |  GemHUB GHUB | US$0,07082 | 2,65% | 5,97% | - | US$241.059 | - |
| 2994 |  Ethernity CLOUD ECLD | US$0,01094 | -2,08% | -10,59% | - | US$235.786 | - |
| 2995 |  Ness LAB NESS | US$0,3719 | 2,01% | 2,78% | - | US$240.398 | - |
| 2996 |  Abey ABEY | US$0,3302 | -9,48% | -9,43% | - | US$234.389 | - |
| 2997 |  Luxurious Pro Network Token LPNT | US$0,1682 | 30,31% | 424,52% | - | US$236.262 | - |
| 2998 |  PaLM AI PALM | US$0,1179 | 46,87% | 69,35% | - | US$235.873 | - |
| 2999 |  Witnet WIT | US$0,01570 | 31,95% | 36,52% | - | US$236.800 | - |
| 3000 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$236.181 | - |
| 3001 |  CoinNavigator CNG | US$1,66 | 4,24% | 16,99% | - | US$234.636 | - |
| 3002 |  TUCKER CARLSON TUCKER | US$0,00002235 | 5,88% | -60,09% | - | US$240.134 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.