Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  AngelBlock THOL | US$0,05705 | 14,70% | -3,35% | - | US$235.971 | - |
| 3004 |  YAY Games YAY | US$0,004052 | -8,46% | 7,89% | - | US$232.552 | - |
| 3005 |  Equation EQU | US$12,43 | -6,48% | 62,49% | - | US$232.434 | - |
| 3006 |  Metavault Trade MVX | US$1,32 | 4,16% | 9,83% | - | US$232.851 | - |
| 3007 |  Landwolf WOLF | US$0,000002519 | 10,95% | 7,99% | - | US$231.920 | - |
| 3008 |  Baby Elon BABYELON | US$0,000000000004 | 7,05% | 4,75% | - | US$231.534 | - |
| 3009 |  Sui (IOU) SUI | US$1,91 | 2,13% | 23,78% | - | US$230.247 | - |
| 3010 |  MBD Financials MBD | US$0,00008109 | -10,18% | -22,51% | - | US$234.355 | - |
| 3011 |  Divergence DIVER | US$0,01479 | 0,66% | 0,09% | - | US$229.964 | - |
| 3012 |  EtherRock404 ROCK | US$2.869,59 | -55,94% | 0,00% | - | US$229.906 | - |
| 3013 |  Colony CLY | US$0,2498 | -1,16% | 3,26% | - | US$241.209 | - |
| 3014 |  holoride RIDE | US$0,01995 | 0,41% | 11,31% | - | US$229.542 | - |
| 3015 |  C-cash CCASH | US$0,002741 | 0,51% | 1,53% | - | US$228.142 | - |
| 3016 |  TARALITY TARAL | US$0,0009036 | 0,13% | 0,26% | - | US$225.807 | - |
| 3017 |  Sonne Finance SONNE | US$0,06389 | 0,53% | -11,09% | - | US$227.382 | - |
| 3018 |  CateCoin CATE | US$0,0000003448 | 7,67% | 9,22% | - | US$226.862 | - |
| 3019 |  Port Finance PORT | US$0,02212 | 0,49% | 4,86% | - | US$223.587 | - |
| 3020 |  Index Cooperative INDEX | US$3,31 | 1,58% | 8,71% | - | US$226.707 | - |
| 3021 |  Crypto Gladiator Shards CGL | US$0,006947 | 1,20% | 3,25% | - | US$222.994 | - |
| 3022 |  Renq Finance RENQ | US$0,007404 | -0,02% | -6,84% | - | US$222.464 | - |
| 3023 |  Nova NOVA | US$0,00000002489 | 6,09% | 44,33% | - | US$223.513 | - |
| 3024 |  WAM WAM | US$0,007466 | -7,10% | 20,11% | - | US$223.062 | - |
| 3025 |  Coinbase tokenized stock FTX COIN | US$42,00 | -38,38% | -16,56% | - | US$518.841 | - |
| 3026 |  Darkness Dollar DUSD | US$0,6635 | 62,08% | 19,55% | - | US$518.841 | - |
| 3027 |  SaitaRealty SRLTY | US$0,0001169 | 11,90% | 17,58% | - | US$222.284 | - |
| 3028 |  PayNet Coin PAYN | US$0,3586 | -0,02% | 0,32% | - | US$221.832 | - |
| 3029 |  Advanced Project AUC | US$0,5017 | -3,38% | -6,80% | - | US$222.340 | - |
| 3030 |  AptosLaunch Token ALT | US$0,02293 | -5,07% | -1,78% | - | US$215.083 | - |
| 3031 |  Frontrow FRR | US$0,0001909 | 19,01% | 20,14% | - | US$219.919 | - |
| 3032 |  Crystal CRYSTAL | US$350,67 | -21,49% | 0,00% | - | US$220.676 | - |
| 3033 |  XPAYMENT XPAY | US$0,000000000223 | -88,22% | -83,42% | - | US$219.647 | - |
| 3034 |  Yaku $YAKU | US$0,03655 | 26,88% | 83,92% | - | US$245.023 | - |
| 3035 |  ZKPEPEs ZKPEPE | US$0,00001806 | 12,32% | 17,37% | - | US$219.517 | - |
| 3036 |  Thala THL | US$0,6824 | 6,22% | 8,59% | - | US$218.569 | - |
| 3037 |  Zombie Inu(New) ZINU | US$0,0007686 | 2,60% | -0,22% | - | US$221.357 | - |
| 3038 |  Chihuahua HUAHUA | US$0,0001873 | -0,57% | 4,51% | - | US$218.650 | - |
| 3039 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004040 | 82,55% | -5,67% | - | US$219.823 | - |
| 3040 |  Morra MORRA | US$0,01203 | -4,31% | 2,17% | - | US$217.815 | - |
| 3041 |  GEODNET GEOD | US$0,09532 | -4,69% | -7,31% | - | US$217.473 | - |
| 3042 |  Humans.ai HEART | US$0,01017 | 4,58% | 11,40% | - | US$216.971 | - |
| 3043 |  THE BALKAN DWARF KEKEC | US$0,00005866 | 33,40% | 194,97% | - | US$218.949 | - |
| 3044 |  Panther Protocol ZKP | US$0,02447 | 0,60% | 6,07% | - | US$215.589 | - |
| 3045 |  MetaQ METAQ | US$0,1888 | 1,05% | 10,93% | - | US$216.089 | - |
| 3046 |  Sacabam SCB | US$0,00000005818 | 0,00% | 0,00% | - | US$214.185 | - |
| 3047 |  Enigma ENG | US$0,005678 | 16,66% | 11,31% | - | US$206.322 | - |
| 3048 |  GreenWorld GWD | US$0,004114 | 3,20% | 6,80% | - | US$213.010 | - |
| 3049 |  Gains GAINS | US$0,2794 | -7,38% | -17,13% | - | US$206.338 | - |
| 3050 |  Smile Coin SMILE | US$0,0000001882 | -2,05% | -28,16% | - | US$212.960 | - |
| 3051 |  BENQI Liquid Staked AVAX sAVAX | US$47,71 | 6,76% | 19,64% | - | US$214.623 | - |
| 3052 |  Media Network MEDIA | US$16,90 | -0,64% | -1,68% | - | US$224.699 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.