Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  Hera Finance HERA | US$5,11 | 5,98% | 5,52% | - | US$185.227 | - |
| 3104 |  Magic Internet Money MIM | US$0,9991 | 0,27% | 0,13% | - | US$183.462 | - |
| 3105 |  ecoterra ECOTERRA | US$0,001728 | 5,61% | 13,71% | - | US$183.552 | - |
| 3106 |  SEX Odyssey SEX | US$20.023.203 | -8,69% | -1,49% | - | US$183.069 | - |
| 3107 |  WJEWEL WJEWEL | US$0,2491 | 7,40% | 32,16% | - | US$182.645 | - |
| 3108 |  PEPE (Ordinals) PEPEBRC | US$0,09434 | 6,27% | 22,04% | - | US$182.936 | - |
| 3109 |  Betswap.gg BSGG | US$0,002571 | 3,82% | 15,81% | - | US$183.711 | - |
| 3110 |  Web3Games.com WGT | US$0,06472 | 6,93% | -8,81% | - | US$179.023 | - |
| 3111 |  Lucky Coin LKC | US$0,000000000135 | 1,54% | -18,58% | - | US$181.828 | - |
| 3112 |  AIA Chain AIA | US$0,01180 | -5,72% | -9,30% | - | US$181.633 | - |
| 3113 |  READ2N RCM | US$0,3368 | -2,33% | 22,34% | - | US$179.861 | - |
| 3114 |  MAGA TRUMP | US$0,0000006610 | 7,33% | -23,02% | - | US$177.884 | - |
| 3115 |  Protocon PEN | US$0,07737 | 0,06% | -9,40% | - | US$180.345 | - |
| 3116 |  Companion Pet Coin CPC | US$0,1618 | -4,17% | 1,25% | - | US$181.149 | - |
| 3117 |  Windfall Token WFT | US$0,06391 | 5,58% | -36,62% | - | US$180.014 | - |
| 3118 |  Indigo Protocol - iUSD IUSD | US$0,7918 | 6,45% | 0,40% | - | US$179.826 | - |
| 3119 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 4,68% | 11,92% | - | US$180.124 | - |
| 3120 |  Energreen EGRN | US$1,05 | 3,22% | 31,21% | - | US$179.861 | - |
| 3121 |  Medicle MDI | US$0,1986 | -4,95% | -9,90% | - | US$177.862 | - |
| 3122 |  White Whale WHALE | US$0,03685 | 0,42% | -8,46% | - | US$180.009 | - |
| 3123 |  Epiko EPIKO | US$0,007773 | -5,01% | -2,17% | - | US$178.736 | - |
| 3124 |  Bundl Tools BUNDL | US$0,1607 | 43,01% | 9,92% | - | US$179.322 | - |
| 3125 |  Smarty Pay SPY | US$0,001088 | 0,32% | 0,22% | - | US$176.795 | - |
| 3126 |  Onschain ONS | US$0,1280 | -24,34% | 81,14% | - | US$176.374 | - |
| 3127 |  Ecoin Finance ECOIN | US$0,001482 | 1,27% | 6,57% | - | US$173.757 | - |
| 3128 |  Football At AlphaVerse FAV | US$0,01370 | 8,88% | 1,98% | - | US$176.360 | - |
| 3129 |  Manifold Finance FOLD | US$18,31 | 22,10% | 23,49% | - | US$175.270 | - |
| 3130 |  cats (Ordinals) cats | US$0,002138 | 0,20% | -42,20% | - | US$175.556 | - |
| 3131 |  Miner Arena MINAR | US$0,2001 | 0,26% | -45,37% | - | US$175.373 | - |
| 3132 |  MemeCoinDAO MEMES | US$0,002706 | -7,03% | -6,92% | - | US$174.649 | - |
| 3133 |  Legion Network LGX | US$0,005134 | 1,41% | 3,61% | - | US$173.542 | - |
| 3134 |  MEFLEX MEF | US$0,9284 | -0,17% | -9,11% | - | US$173.128 | - |
| 3135 |  Plxyer PLXY | US$0,02137 | -0,06% | 1,13% | - | US$172.656 | - |
| 3136 |  Brillion DUA | US$0,08907 | -7,93% | -2,17% | - | US$170.822 | - |
| 3137 |  DegenReborn DEGEN | US$0,0000002783 | -0,44% | -9,96% | - | US$171.794 | - |
| 3138 |  Luffy LUFFY | US$0,00003913 | 9,88% | 11,06% | - | US$171.449 | - |
| 3139 |  Steamboat Willie MICKEY | US$0,001902 | -7,74% | -13,93% | - | US$170.727 | - |
| 3140 |  YIN Finance YIN | US$0,01845 | 72,78% | 52,96% | - | US$169.931 | - |
| 3141 |  DarkShield Games Studio DKS | US$0,0003042 | 1,39% | 2,33% | - | US$169.466 | - |
| 3142 |  Wrapped Klaytn WKLAY | US$0,2412 | 5,59% | 18,85% | - | US$168.768 | - |
| 3143 |  Jones DAO JONES | US$0,9955 | 10,60% | 2,68% | - | US$169.309 | - |
| 3144 |  Sweeptoken SWEEP | US$0,000000000003 | 2,51% | 50,22% | - | US$169.241 | - |
| 3145 |  TaoPad TPAD | US$11,57 | -18,74% | 1,83% | - | US$154.610 | - |
| 3146 |  Koinos KOIN | US$1,01 | 4,25% | 5,59% | - | US$170.172 | - |
| 3147 |  FOOM FOOM | US$0,00000002650 | 7,46% | 63,91% | - | US$170.217 | - |
| 3148 |  BlockchainSpace GUILD | US$0,007879 | 25,92% | 51,62% | - | US$172.524 | - |
| 3149 |  JPEG'd JPEG | US$0,0005953 | -4,96% | 1,40% | - | US$168.658 | - |
| 3150 |  SNOOPYBABE SBABE | US$0,00001629 | -5,68% | 0,00% | - | US$167.967 | - |
| 3151 |  Thales THALES | US$0,3725 | 0,78% | -6,09% | - | US$167.926 | - |
| 3152 |  Cappasity CAPP | US$0,0001042 | 6,55% | 4,52% | - | US$169.343 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.