Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  BitcoinX BXC | US$0,0002927 | 2,49% | -24,16% | - | US$167.381 | - |
| 3154 |  Lido Staked Matic stMATIC | US$0,9878 | 4,45% | 7,03% | - | US$167.536 | - |
| 3155 |  Wizarre Scroll SCRL | US$0,0001406 | -0,51% | -7,71% | - | US$164.863 | - |
| 3156 |  Blocksport BSPT | US$0,001966 | -4,25% | 45,52% | - | US$166.011 | - |
| 3157 |  DinoLFG DINO | US$0,02191 | 27,09% | 5,02% | - | US$165.128 | - |
| 3158 |  Decentrawood DEOD | US$0,005070 | 0,25% | -0,26% | - | US$165.370 | - |
| 3159 |  HyperCycle HYPC | US$0,5937 | 0,51% | 1,84% | - | US$164.480 | - |
| 3160 |  Nexum NEXM | US$0,07632 | 20,67% | -14,06% | - | US$163.811 | - |
| 3161 |  NASDEX NSDX | US$0,1158 | 1,98% | 5,01% | - | US$163.836 | - |
| 3162 |  Casinu Inu CASINU | US$0,000007445 | 11,86% | -12,39% | - | US$160.221 | - |
| 3163 |  UGOLD Inc. UGOLD | US$2.091,97 | -0,44% | -2,03% | - | US$162.128 | - |
| 3164 |  3DPass P3D | US$0,01614 | 11,49% | 7,51% | - | US$165.711 | - |
| 3165 |  ViCA Token VICA | US$0,02933 | -0,40% | 0,42% | - | US$161.788 | - |
| 3166 |  Uhive HVE2 | US$0,0005475 | -2,81% | -2,38% | - | US$161.258 | - |
| 3167 |  Kunji Finance KNJ | US$0,2160 | -4,98% | -10,40% | - | US$161.186 | - |
| 3168 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2856 | -1,06% | -0,13% | - | US$202.964 | - |
| 3169 |  Shuffle SFL | US$0,002835 | 5,67% | 31,16% | - | US$158.522 | - |
| 3170 |  Qitmeer Network MEER | US$0,07435 | 2,81% | 8,83% | - | US$159.305 | - |
| 3171 |  Aquarius Loan ARS | US$0,005023 | -1,37% | -9,33% | - | US$158.964 | - |
| 3172 |  Hurricane NFT NHCT | US$0,02918 | 4,92% | -14,09% | - | US$159.227 | - |
| 3173 |  BNBUP BNBUP | US$46,27 | 7,30% | 25,63% | - | US$161.924 | - |
| 3174 |  xx network XX | US$0,1368 | -2,79% | 47,87% | - | US$158.869 | - |
| 3175 |  Crypto tex CTEX | US$0,1403 | 0,11% | 0,17% | - | US$159.056 | - |
| 3176 |  Wrapped Ampleforth WAMPL | US$12,30 | 17,93% | 40,89% | - | US$180.067 | - |
| 3177 |  Milo Inu MILO | US$0,000000006661 | 4,52% | 5,96% | - | US$158.939 | - |
| 3178 |  Equilibrium Games EQ | US$0,03840 | -1,19% | -1,01% | - | US$158.656 | - |
| 3179 |  Venus TUSD vTUSD | US$1,03 | 0,13% | 1,40% | - | US$157.874 | - |
| 3180 |  Magical Blocks MBLK | US$0,04629 | 6,82% | 3,81% | - | US$157.659 | - |
| 3181 |  Multiverse AI | US$0,0008194 | 11,20% | 38,66% | - | US$157.518 | - |
| 3182 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$156.311 | - |
| 3183 |  Arker ARKER | US$0,0009576 | 4,60% | 9,65% | - | US$156.252 | - |
| 3184 |  D3D Social D3D | US$0,1021 | -0,73% | 0,12% | - | US$155.725 | - |
| 3185 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03595 | 13,39% | 21,17% | - | US$154.281 | - |
| 3186 |  ClearDAO CLH | US$0,003610 | 5,85% | 16,68% | - | US$154.914 | - |
| 3187 |  Ankr Staked BNB ankrBNB | US$358,41 | 2,97% | 8,57% | - | US$154.587 | - |
| 3188 |  Icy IC | US$0,00003727 | 7,38% | 9,62% | - | US$153.952 | - |
| 3189 |  Intelly INTL | US$0,3003 | 0,10% | 1,37% | - | US$154.430 | - |
| 3190 |  Black Whale xXx | US$10,45 | -2,42% | -2,74% | - | US$153.675 | - |
| 3191 |  EDUM EDUM | US$0,9405 | 0,31% | 4,44% | - | US$152.183 | - |
| 3192 |  Matching Game MATCH | US$0,000009626 | 3,29% | 13,20% | - | US$153.117 | - |
| 3193 |  Virtual Tourist VT | US$0,01035 | -1,74% | 18,61% | - | US$152.937 | - |
| 3194 |  Hebeto HBT | US$0,00008650 | 2,45% | 151,25% | - | US$152.586 | - |
| 3195 |  Sizlux SIZ | US$1,00 | -41,92% | 0,24% | - | US$151.938 | - |
| 3196 |  KingdomX KT | US$0,001143 | 0,05% | -4,48% | - | US$151.605 | - |
| 3197 |  Berry BERRY | US$0,0002881 | 0,17% | 4,72% | - | US$151.080 | - |
| 3198 |  USP Token USP | US$3,10 | 13,51% | 11,40% | - | US$150.302 | - |
| 3199 |  Mechaverse MC | US$0,002242 | 1,95% | 12,30% | - | US$150.376 | - |
| 3200 |  Lootex LOOT | US$0,03483 | 0,20% | 6,98% | - | US$149.528 | - |
| 3201 |  Cassie Dragon Cassie🐉 | US$0,000000000004 | -53,88% | 0,00% | - | US$131.093 | - |
| 3202 |  Dogihub (DRC-20) $HUB | US$0,07736 | -1,15% | -0,95% | - | US$149.624 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.