Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Metafluence METO | US$0,0008402 | -0,76% | 14,50% | - | US$132.454 | - |
| 3255 |  BURRRD BURRRD | US$0,000000008962 | -4,53% | -40,40% | - | US$131.341 | - |
| 3256 |  Ctomorrow Platform CTP | US$0,01159 | -0,90% | 2,69% | - | US$131.773 | - |
| 3257 |  PHAME PHAME | US$0,5243 | 11,41% | -10,07% | - | US$130.614 | - |
| 3258 |  AlienForm A4M | US$0,0001030 | 5,69% | 1,63% | - | US$131.279 | - |
| 3259 |  Baby Shiba Inu BABYSHIB | US$0,001456 | 7,04% | 21,15% | - | US$130.300 | - |
| 3260 |  StarkMeta SMETA | US$0,08268 | 0,77% | 0,00% | - | US$129.035 | - |
| 3261 |  Banana BANANA | US$1,32 | 2,31% | 34,10% | - | US$129.531 | - |
| 3262 |  Liqwid Finance LQ | US$2,92 | 6,02% | 20,68% | - | US$129.747 | - |
| 3263 |  Suzuverse SGT | US$4,15 | 0,15% | -0,40% | - | US$128.922 | - |
| 3264 |  Larix LARIX | US$0,0003634 | -4,72% | -19,11% | - | US$128.917 | - |
| 3265 |  Talken TALK | US$0,1625 | -4,26% | -14,24% | - | US$130.016 | - |
| 3266 |  GGDApp GGTK | US$0,03709 | 4,73% | 9,22% | - | US$128.098 | - |
| 3267 |  Minto BTCMT | US$0,7786 | 4,52% | 23,15% | - | US$127.943 | - |
| 3268 |  Dark Brandon BIDEN | US$0,000000000227 | 0,00% | 0,00% | - | US$123.868 | - |
| 3269 |  Merchant Moe MOE | US$0,2168 | 15,98% | 93,38% | - | US$127.353 | - |
| 3270 |  Mean DAO MEAN | US$0,03422 | 9,10% | 21,78% | - | US$127.989 | - |
| 3271 |  TangYuan TANGYUAN | US$0,000000000299 | 3,74% | -78,28% | - | US$127.299 | - |
| 3272 |  Menzy MNZ | US$0,0004855 | 45,40% | 51,07% | - | US$126.703 | - |
| 3273 |  TribeOne HAKA | US$0,01004 | -0,43% | 3,87% | - | US$126.598 | - |
| 3274 |  Dope Wars Paper PAPER | US$0,008276 | -10,54% | -15,75% | - | US$124.720 | - |
| 3275 |  LarryCoin LARRY | US$0,00002714 | 38,20% | -41,52% | - | US$125.949 | - |
| 3276 |  DOGGO DOGGO | US$0,000000004801 | 35,71% | 51,23% | - | US$127.192 | - |
| 3277 |  Mineral MNR | US$0,0003828 | 6,94% | 19,53% | - | US$126.066 | - |
| 3278 |  Dubbz DUBBZ | US$4,54 | 7,79% | 38,16% | - | US$125.392 | - |
| 3279 |  Idexo Token IDO | US$0,02022 | 1,55% | 4,79% | - | US$125.001 | - |
| 3280 |  Tribal Finance TRIBL | US$1,02 | 0,15% | 0,64% | - | US$124.300 | - |
| 3281 |  Emorya Finance EMR | US$0,03593 | 5,16% | 10,94% | - | US$124.108 | - |
| 3282 |  Maya Preferred MAYP | US$875.057 | 43,98% | 49,18% | - | US$124.294 | - |
| 3283 |  BilliCat BCAT | US$0,005760 | 1,66% | 3,08% | - | US$122.774 | - |
| 3284 |  Hypersign Identity HID | US$0,07285 | -0,95% | 102,13% | - | US$123.750 | - |
| 3285 |  Storepay SPC | US$0,00006892 | 3,82% | 21,32% | - | US$125.012 | - |
| 3286 |  Dollar on Chain DOC | US$1,01 | 0,94% | 0,97% | - | US$123.055 | - |
| 3287 |  Newton NEW | US$0,00003879 | 2,84% | -7,04% | - | US$123.079 | - |
| 3288 |  SOUNI SON | US$0,0003193 | -0,18% | 10,63% | - | US$122.747 | - |
| 3289 |  Paribu Net PRB | US$0,3869 | 1,53% | 2,76% | - | US$122.762 | - |
| 3290 |  Satellite Doge-1 Mission DOGE-1 | US$0,003398 | 20,10% | -36,29% | - | US$123.915 | - |
| 3291 |  WELD WELD | US$0,006404 | 6,67% | 3,32% | - | US$122.688 | - |
| 3292 |  Hermes Protocol HERMES | US$0,04922 | 3,98% | 1,55% | - | US$122.354 | - |
| 3294 |  Lux King Tech LKT | US$993,94 | -0,16% | 79,14% | - | US$121.947 | - |
| 3295 |  MOBLAND SYNR | US$0,0006354 | 6,52% | 20,32% | - | US$121.603 | - |
| 3296 |  Crazy Frog CRAZY | US$0,001091 | 9,13% | -8,80% | - | US$120.716 | - |
| 3297 |  Jet Protocol JET | US$0,005243 | -13,95% | -44,21% | - | US$120.388 | - |
| 3298 |  UNIPOLY UNP | US$0,05691 | -3,06% | 10,10% | - | US$119.256 | - |
| 3299 |  Evulus Token EVU | US$0,01201 | -3,96% | -19,36% | - | US$120.754 | - |
| 3300 |  Blockchain Bets BCB | US$0,03083 | 12,72% | 48,83% | - | US$119.768 | - |
| 3301 |  Fathom Protocol FTHM | US$0,2316 | 0,36% | -1,43% | - | US$121.126 | - |
| 3302 |  AQTIS AQTIS | US$0,01487 | 18,99% | 63,84% | - | US$121.081 | - |
| 3303 |  Doge 2.0 DOGE2.0 | US$0,000000002585 | -0,66% | -0,73% | - | US$120.224 | - |
| 3304 |  Human HMT | US$0,03884 | -1,29% | -6,62% | - | US$119.775 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.