Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  EthXY SEXY | US$0,3671 | 6,98% | 56,08% | - | US$211.720 | - |
| 3054 |  Frax Staked Ether SFRXETH | US$2.969,68 | 5,15% | 14,59% | - | US$211.266 | - |
| 3055 |  /Reach REACH | US$0,06957 | -0,12% | 109,24% | - | US$211.121 | - |
| 3056 |  Paladeum PLB | US$1,00 | -0,10% | -0,09% | - | US$208.077 | - |
| 3057 |  Fidira FID | US$0,01058 | 4,46% | 12,75% | - | US$206.814 | - |
| 3058 |  Gold Secured Currency GSX | US$0,001001 | 25,04% | 0,21% | - | US$212.140 | - |
| 3059 |  Pacman PAC | US$0,09722 | 2,72% | 17,70% | - | US$204.872 | - |
| 3060 |  Gulf Coin GULF | US$0,04454 | -0,57% | -12,86% | - | US$207.854 | - |
| 3061 |  DragonCoin DRAGON | US$0,000000000008 | 0,39% | -70,98% | - | US$207.342 | - |
| 3062 |  XActRewards XACT | US$0,1191 | 0,20% | -20,80% | - | US$205.985 | - |
| 3063 |  Changer CNG | US$0,07413 | 0,21% | 1,81% | - | US$205.344 | - |
| 3064 |  EpiK Protocol AIEPK | US$0,005454 | -0,30% | 16,78% | - | US$205.070 | - |
| 3065 |  VEROX VRX | US$16,99 | 12,49% | 15,12% | - | US$204.895 | - |
| 3066 |  Stake DAO CRV SDCRV | US$0,5070 | 0,44% | 5,66% | - | US$204.444 | - |
| 3067 |  Starfish Finance SEAN | US$0,002206 | 17,62% | 9,55% | - | US$204.192 | - |
| 3068 |  Sportium SPRT | US$0,0004198 | -14,35% | -8,58% | - | US$205.268 | - |
| 3069 |  Crown Token CROWN | US$0,7101 | -6,89% | -13,91% | - | US$203.089 | - |
| 3070 |  Netswap NETT | US$0,7662 | -0,41% | -14,51% | - | US$201.615 | - |
| 3071 |  Shimmer SMR | US$0,02732 | -2,21% | -17,56% | - | US$202.324 | - |
| 3072 |  Magpie MGP | US$0,07935 | -4,43% | -9,21% | - | US$201.558 | - |
| 3073 |  Passage PASG | US$0,07595 | 11,89% | 15,38% | - | US$202.079 | - |
| 3074 |  MusicN MINT | US$0,3922 | 5,25% | -9,12% | - | US$201.322 | - |
| 3075 |  FAVOR FAVR | US$0,01549 | 0,86% | -4,84% | - | US$201.566 | - |
| 3076 |  BankSocial BSL | US$0,002023 | 3,75% | -5,87% | - | US$202.812 | - |
| 3077 |  AI Meta Club AMC | US$0,1205 | 21,03% | 15,60% | - | US$202.094 | - |
| 3078 |  Alvey Chain ALV | US$0,02313 | -2,66% | -3,63% | - | US$201.013 | - |
| 3079 |  Angry Bulls Club ABC | US$0,01078 | 49,64% | -14,62% | - | US$193.170 | - |
| 3080 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,22% | 11,04% | - | US$199.847 | - |
| 3081 |  DAOLaunch DAL | US$0,02809 | -7,82% | -7,95% | - | US$198.670 | - |
| 3082 |  Pepe the pepe PEPEE | US$0,000000000276 | -46,29% | 0,00% | - | US$198.477 | - |
| 3083 |  Jinbi Token JNB | US$9.918,10 | -0,16% | 0,22% | - | US$206.242 | - |
| 3084 |  AssetMantle MNTL | US$0,008045 | 6,51% | 9,34% | - | US$197.265 | - |
| 3085 |  Soroosh Smart Ecosystem SSE | US$0,006346 | 0,36% | -0,35% | - | US$196.687 | - |
| 3086 |  Pollen PLN | US$0,005828 | 21,52% | 30,62% | - | US$195.008 | - |
| 3087 |  Instadapp INST | US$2,44 | 7,06% | 17,60% | - | US$193.588 | - |
| 3088 |  Viridis Network VRD | US$0,005055 | -15,58% | -2,54% | - | US$193.861 | - |
| 3089 |  BNBDOWN BNBDOWN | US$0,003703 | -5,82% | -16,38% | - | US$192.841 | - |
| 3090 |  SILK SILK | US$0,02212 | -0,86% | 2,92% | - | US$191.925 | - |
| 3091 |  Turbos Finance TURBOS | US$0,004303 | 7,80% | 8,22% | - | US$191.259 | - |
| 3092 |  NEWM NEWM | US$0,01161 | 6,32% | 43,50% | - | US$190.224 | - |
| 3093 |  Rain Coin RAIN | US$12,11 | -23,05% | 0,00% | - | US$188.848 | - |
| 3094 |  The Doge NFT DOG | US$0,003190 | 6,94% | 2,34% | - | US$190.257 | - |
| 3095 |  Moon App APP | US$0,02598 | -0,26% | -4,35% | - | US$189.503 | - |
| 3096 |  Revest Finance RVST | US$0,2767 | 11,70% | 40,25% | - | US$189.847 | - |
| 3097 |  Rubic RBC | US$0,02861 | 4,60% | 19,20% | - | US$189.711 | - |
| 3098 |  Neo Tokyo BYTES | US$11,70 | 13,03% | 47,73% | - | US$185.142 | - |
| 3099 |  SocialGood SG | US$0,02842 | -0,85% | -12,18% | - | US$189.019 | - |
| 3100 |  Dopex DPX | US$84,00 | 2,64% | 12,69% | - | US$187.496 | - |
| 3101 |  PolyAlpha Finance ALPHA | US$0,1057 | 3,36% | 11,64% | - | US$187.093 | - |
| 3102 |  FractonX FT | US$1,91 | 1,39% | 11,78% | - | US$187.056 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.