Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  TonUP UP | US$0,2953 | -9,77% | -19,83% | - | US$147.512 | - |
| 3204 |  xDAI xDAI | US$1,00 | 0,20% | -0,10% | - | US$146.775 | - |
| 3205 |  Bear (Ordinals) Bear | US$0,1421 | -0,66% | 9,53% | - | US$145.321 | - |
| 3206 |  BEBE BEBE | US$0,00000001329 | -4,57% | -44,85% | - | US$146.125 | - |
| 3207 |  ADDAMS AI ADDAMS | US$0,000002769 | 0,58% | -0,86% | - | US$142.928 | - |
| 3208 |  META PLUS TOKEN MTS | US$0,02462 | -3,07% | -8,59% | - | US$145.336 | - |
| 3209 |  Fine FINE | US$0,000000003728 | 13,17% | 5,39% | - | US$145.438 | - |
| 3210 |  Mythos MYTH | US$0,2894 | -4,17% | -2,89% | - | US$144.648 | - |
| 3211 |  DeCloud CLOUD | US$0,0005195 | -4,59% | 0,00% | - | US$144.602 | - |
| 3212 |  Bitcoin Inu BTCINU | US$0,3341 | -13,08% | -15,13% | - | US$123.278 | - |
| 3213 |  DuckDAO DD | US$1,47 | -2,35% | 4,15% | - | US$144.229 | - |
| 3214 |  GM Wagmi GM | US$0,000004036 | -0,17% | 10,42% | - | US$144.119 | - |
| 3215 |  KittyCake KCAKE | US$0,0000009460 | 3,66% | 10,15% | - | US$143.969 | - |
| 3216 |  KONPAY KON | US$0,001153 | -2,61% | -17,32% | - | US$143.412 | - |
| 3217 |  Elon Xmas XMAS | US$0,00007542 | 0,63% | -0,34% | - | US$143.786 | - |
| 3218 |  All Crypto Mechanics ACM | US$0,1320 | -2,32% | -7,10% | - | US$144.087 | - |
| 3219 |  Capybara CAPY | US$0,00002662 | 16,22% | 20,20% | - | US$144.028 | - |
| 3220 |  Archway ARCH | US$0,1832 | 4,28% | 7,14% | - | US$142.768 | - |
| 3221 |  MRHB DeFi Network MRHB | US$0,001274 | -2,32% | -14,72% | - | US$142.836 | - |
| 3222 |  FX1 Sports FXI | US$0,04859 | -5,85% | -27,35% | - | US$134.445 | - |
| 3223 |  Arbitrove Protocol TROVE | US$0,008521 | 4,98% | 8,02% | - | US$142.782 | - |
| 3224 |  1Sol 1SOL | US$0,02888 | 5,92% | 22,43% | - | US$143.341 | - |
| 3225 |  Freela FREL | US$0,0001659 | 0,09% | 10,86% | - | US$142.499 | - |
| 3226 |  Wrapped Huobi Token WHT | US$2,63 | 1,48% | 57,37% | - | US$142.128 | - |
| 3227 |  Andrea Von Speed VONSPEED | US$0,001121 | -14,62% | 54,37% | - | US$141.925 | - |
| 3228 |  Soul Society HON | US$0,01885 | -4,50% | -8,26% | - | US$141.428 | - |
| 3229 |  Revuto REVU | US$0,01396 | -5,08% | -12,66% | - | US$139.775 | - |
| 3230 |  Bharat Smart Chain Project GNX | US$1,05 | -0,27% | -0,16% | - | US$138.827 | - |
| 3231 |  MikeToken MKT | US$0,000000001060 | 0,12% | -9,53% | - | US$138.299 | - |
| 3232 |  TendaCoin TND | US$0,000000000009 | 0,82% | -0,18% | - | US$136.503 | - |
| 3233 |  Finceptor FINC | US$0,2531 | -4,83% | -4,12% | - | US$138.111 | - |
| 3234 |  Loyalty Labs LOYAL | US$0,00009115 | -0,11% | 0,37% | - | US$136.772 | - |
| 3235 |  LONGTOTEM LONG | US$0,001311 | 4,71% | -78,52% | - | US$137.040 | - |
| 3236 |  HarryPotterObamaInu INU | US$0,00001553 | 5,69% | 19,27% | - | US$136.235 | - |
| 3238 |  INU INU | US$0,000000003613 | -5,28% | -16,03% | - | US$137.433 | - |
| 3239 |  XOX Labs XOX | US$0,1061 | -8,28% | 72,31% | - | US$137.259 | - |
| 3240 |  Maxity MAX | US$0,04303 | 5,76% | 0,36% | - | US$136.689 | - |
| 3241 |  Nova DAO NOVA | US$0,008390 | 8,05% | 538,14% | - | US$138.671 | - |
| 3242 |  Aree Shards AES | US$0,001941 | 0,35% | 27,64% | - | US$136.375 | - |
| 3243 |  Aegis Ai AEGIS | US$0,05834 | -15,34% | 67,55% | - | US$135.468 | - |
| 3244 |  Astroport ASTRO | US$0,2529 | 14,59% | 8,47% | - | US$67.892,73 | - |
| 3245 |  Utility Nexusmind UNMD | US$0,7254 | 4,22% | 0,00% | - | US$134.802 | - |
| 3246 |  Giddy GIDDY | US$0,005372 | 15,03% | 45,79% | - | US$134.223 | - |
| 3247 |  CATWIFHAT CWIF | US$0,000000007331 | 29,32% | 108,90% | - | US$134.135 | - |
| 3248 |  Realy REAL | US$0,1571 | -1,79% | 45,16% | - | US$130.974 | - |
| 3249 |  Sovryn Dollar DLLR | US$1,00 | 0,92% | 1,13% | - | US$134.092 | - |
| 3250 |  Yup YUP | US$0,1577 | 1,00% | 1,00% | - | US$133.818 | - |
| 3251 |  tehBag BAG | US$0,001691 | -15,81% | -10,31% | - | US$134.036 | - |
| 3252 |  Metano METANO | US$0,0003543 | 6,33% | 16,47% | - | US$131.931 | - |
| 3253 |  VLaunch VPAD | US$0,03807 | -2,48% | 3,02% | - | US$131.997 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.