Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Zeniq ZENIQ | US$0,05711 | -9,31% | 79,23% | - | US$342.562 | - |
| 2854 |  Squid Game SQUID | US$0,009295 | 6,72% | 11,27% | - | US$340.145 | - |
| 2855 |  ZERO MEOW | US$0,07034 | 4,57% | 10,18% | - | US$337.622 | - |
| 2856 |  Print Protocol PRINT | US$0,0004792 | -8,03% | -46,01% | - | US$334.800 | - |
| 2857 |  Creso CRE | US$0,0005309 | 1,12% | 25,75% | - | US$334.836 | - |
| 2858 |  Monarch MNRCH | US$109,72 | -57,00% | 0,00% | - | US$343.870 | - |
| 2859 |  CHONKY CHONKY | US$0,00001319 | 6,15% | -23,41% | - | US$334.107 | - |
| 2860 |  Vera VERA | US$0,002297 | 45,69% | 51,85% | - | US$334.956 | - |
| 2861 |  IAGON IAG | US$0,1661 | 1,86% | 11,08% | - | US$337.967 | - |
| 2862 |  Nelore Coin NLC | US$0,002724 | 16,54% | -7,10% | - | US$331.686 | - |
| 2863 |  DogeSwap DOG | US$0,001394 | 5,03% | -2,07% | - | US$334.083 | - |
| 2864 |  Mochi (New) MOCHI | US$0,00003545 | 1,58% | 20,74% | - | US$356.658 | - |
| 2865 |  Burnedfi BURN | US$1,49 | 2,49% | 7,86% | - | US$330.566 | - |
| 2866 |  Mute MUTE | US$0,4335 | 9,87% | 21,08% | - | US$329.329 | - |
| 2867 |  Faith Tribe FTRB | US$0,007830 | -0,06% | 0,11% | - | US$329.856 | - |
| 2868 |  Wrapped Minima WMINIMA | US$0,04864 | 11,84% | 17,70% | - | US$329.435 | - |
| 2869 |  Chinu CHINU | US$0,0009196 | -0,41% | -22,48% | - | US$329.613 | - |
| 2870 |  HALO NFT OFFICIAL HALO | US$0,02439 | 14,99% | 15,58% | - | US$328.539 | - |
| 2871 |  AI CODE AICODE | US$0,7705 | 2,81% | -1,46% | - | US$328.975 | - |
| 2872 |  PepePAD PEPE | US$0,000001235 | 13,94% | 28,03% | - | US$336.559 | - |
| 2873 |  BlueSparrow Token BlueSparrow | US$0,06679 | 9,05% | 15,83% | - | US$333.374 | - |
| 2874 |  Smell Token SML | US$0,007741 | -7,81% | -13,93% | - | US$328.175 | - |
| 2875 |  FoodChain Global FOOD | US$0,1580 | 0,09% | 0,20% | - | US$329.559 | - |
| 2876 |  MEME MINT MEMEMINT | US$0,001349 | -1,52% | -4,87% | - | US$324.939 | - |
| 2877 |  myDID SYL | US$0,0004470 | -1,51% | -14,92% | - | US$323.820 | - |
| 2878 |  Lumerin LMR | US$0,02653 | -3,24% | 19,63% | - | US$323.603 | - |
| 2879 |  Perpetual Motion Machine PMM | US$0,01179 | -56,69% | 0,00% | - | US$325.741 | - |
| 2880 |  DiscoverFeed DMCC | US$0,06683 | 0,00% | 0,00% | - | US$306.601 | - |
| 2881 |  KStarNFT KNFT | US$0,06044 | 0,23% | 1,96% | - | US$321.498 | - |
| 2882 |  Defactor FACTR | US$0,04965 | 5,36% | 14,27% | - | US$320.369 | - |
| 2883 |  HitBTC Token HIT | US$0,1806 | 3,84% | 11,14% | - | US$318.308 | - |
| 2884 |  The X Protocol TXP | US$0,005014 | -2,85% | 5,15% | - | US$319.061 | - |
| 2885 |  HYTOPIA TOPIA | US$0,09477 | 6,09% | 17,77% | - | US$318.214 | - |
| 2886 |  Rake Coin RAKE | US$0,0001533 | -11,96% | -13,47% | - | US$317.118 | - |
| 2887 |  Metaworld MWCC | US$0,005081 | 0,63% | -11,79% | - | US$318.210 | - |
| 2888 |  Love Earn Enjoy LEE | US$1,88 | 0,51% | -0,47% | - | US$318.129 | - |
| 2889 |  PAWZONE PAW | US$0,000002544 | -0,16% | -9,00% | - | US$318.766 | - |
| 2890 |  Rocky ROCKY | US$0,002056 | 41,76% | -3,32% | - | US$315.108 | - |
| 2891 |  CC CC | US$0,06341 | 24,72% | 47,11% | - | US$314.217 | - |
| 2892 |  VitaDAO VITA | US$3,21 | 6,37% | 2,58% | - | US$312.691 | - |
| 2893 |  Saros SAROS | US$0,007915 | -3,34% | 41,31% | - | US$316.268 | - |
| 2894 |  XRPayNet XRPAYNET | US$0,0003202 | 3,48% | 10,75% | - | US$310.711 | - |
| 2895 |  Verge (ETH) XVG | US$0,0001892 | 5,15% | 15,41% | - | US$311.412 | - |
| 2896 |  Bitcoin Classic BXC | US$5.127,75 | 3,96% | 15,72% | - | US$310.534 | - |
| 2897 |  Wrapped Kaspa WKAS | US$0,1432 | 3,65% | 21,68% | - | US$309.968 | - |
| 2898 |  FireStarter FLAME | US$0,04033 | -0,90% | -4,82% | - | US$310.013 | - |
| 2899 |  Infinity Rocket Token IRT | US$0,003842 | -0,16% | 9,37% | - | US$309.385 | - |
| 2900 |  L $L | US$0,0000009733 | 2,26% | -4,37% | - | US$308.414 | - |
| 2901 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,90 | 9,21% | 27,18% | - | US$308.264 | - |
| 2902 |  Pop Social PPT | US$0,1518 | -0,50% | -5,74% | - | US$306.855 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.