Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Gold Fever NGL | US$0,1052 | 10,20% | 14,53% | - | US$389.866 | - |
| 2804 |  CoinW Token CWT | US$0,1170 | 1,05% | 3,05% | - | US$388.189 | - |
| 2805 |  Doric Network DRC | US$1,58 | 1,54% | 3,33% | - | US$389.012 | - |
| 2806 |  Ozonechain OZONE | US$92,91 | 0,19% | -0,27% | - | US$390.207 | - |
| 2807 |  AI AI | US$0,0004661 | 82,33% | 213,86% | - | US$383.645 | - |
| 2808 |  Bybyecar BBC | US$23,03 | -1,21% | -0,52% | - | US$384.432 | - |
| 2809 |  ARCS ARX | US$0,001979 | 1,85% | 12,93% | - | US$380.324 | - |
| 2810 |  Shib2.0 SHIB2.0 | US$0,000000001171 | -10,06% | 7,12% | - | US$379.583 | - |
| 2811 |  UvToken UVT | US$0,01092 | -0,60% | 0,11% | - | US$377.250 | - |
| 2812 |  Derp DERP | US$0,00000002673 | 1,25% | -41,64% | - | US$378.979 | - |
| 2813 |  CrossFi XFI | US$0,9625 | 12,55% | 35,73% | - | US$374.205 | - |
| 2814 |  NOTHING NOTHING | US$0,003812 | 1,42% | -28,60% | - | US$375.293 | - |
| 2815 |  TAP FANTASY TAP | US$0,004203 | 0,21% | 3,45% | - | US$374.930 | - |
| 2816 |  Hello Pets PET | US$0,1280 | 7,64% | 11,43% | - | US$373.888 | - |
| 2817 |  GrapeCoin GRAPE | US$0,03033 | -1,30% | 13,03% | - | US$370.550 | - |
| 2818 |  APEcoin.dev APE | US$1,55 | 2,56% | 11,48% | - | US$368.598 | - |
| 2819 |  TypeIt TYPE | US$0,003462 | 23,45% | 5,11% | - | US$368.162 | - |
| 2820 |  Credefi CREDI | US$0,007777 | 17,70% | 22,64% | - | US$369.390 | - |
| 2821 |  SurfBoard Finance BOARD | US$0,07446 | -0,77% | -7,13% | - | US$367.335 | - |
| 2822 |  FACT0RN FACT | US$22,80 | 20,15% | 165,46% | - | US$372.767 | - |
| 2823 |  Capitalrock CR | US$0,3442 | 1,88% | 3,05% | - | US$365.471 | - |
| 2824 |  Bullieverse $BULL | US$0,004410 | 12,63% | 42,58% | - | US$360.783 | - |
| 2825 |  LUKSO (Old) LYXe | US$7,70 | 1,57% | -3,54% | - | US$363.559 | - |
| 2826 |  Apes Go Bananas AGB | US$0,000000000284 | -0,57% | 23,55% | - | US$358.711 | - |
| 2827 |  Cadence Protocol CAD | US$0,1728 | 3,66% | 46,06% | - | US$362.447 | - |
| 2828 |  Dog Wif Nunchucks NINJA | US$0,007855 | -3,53% | -3,65% | - | US$359.673 | - |
| 2829 |  QANplatform QANX | US$0,01958 | -0,79% | 1,82% | - | US$359.026 | - |
| 2830 |  APF coin APFC | US$0,1992 | 2,65% | 8,72% | - | US$359.492 | - |
| 2831 |  uShark USHARK | US$0,0001561 | -7,66% | 867,86% | - | US$358.764 | - |
| 2832 |  FaceDAO FACEDAO | US$0,000000003304 | -13,18% | -3,02% | - | US$359.514 | - |
| 2833 |  Disney DIS | US$0,09950 | -1,26% | -35,39% | - | US$357.634 | - |
| 2834 |  Wasder WAS | US$0,01703 | 6,15% | 37,91% | - | US$357.420 | - |
| 2835 |  SoonVerse SOON | US$0,01131 | 6,68% | -10,58% | - | US$362.702 | - |
| 2836 |  PABLO DEFI PABLO | US$0,06892 | 4,39% | 21,87% | - | US$353.251 | - |
| 2837 |  Chappyz CHAPZ | US$0,002007 | -8,02% | -13,73% | - | US$350.649 | - |
| 2838 |  NALS (Ordinals) NALS | US$0,1124 | 1,40% | -23,64% | - | US$352.909 | - |
| 2839 |  Lenfi LENFI | US$4,22 | 6,85% | 35,96% | - | US$352.473 | - |
| 2840 |  Frutti Dino FDT | US$0,01098 | -0,27% | 9,02% | - | US$350.771 | - |
| 2841 |  Good Games Guild GGG | US$0,1305 | 0,17% | 18,19% | - | US$351.248 | - |
| 2842 |  StorX Network SRX | US$0,03959 | -0,64% | -5,44% | - | US$350.289 | - |
| 2843 |  Ozone metaverse OZONE | US$0,0005482 | -10,93% | 52,25% | - | US$336.877 | - |
| 2844 |  Homer SIMPSON | US$0,000000000005 | -7,03% | -9,12% | - | US$346.142 | - |
| 2845 |  ZoidPay ZPAY | US$0,007330 | 6,21% | 9,66% | - | US$353.143 | - |
| 2846 |  Hyper Pay HPY | US$0,0005166 | -2,63% | -0,40% | - | US$348.302 | - |
| 2847 |  Sanko GameCorp DMT | US$18,96 | 39,22% | 67,44% | - | US$349.679 | - |
| 2848 |  Doginphire FIRE | US$0,0002204 | -48,97% | -91,61% | - | US$323.050 | - |
| 2849 |  Pastel PSL | US$0,0003344 | 8,91% | 20,15% | - | US$341.371 | - |
| 2850 |  JetTon Game JETTON | US$1,71 | -1,53% | -11,62% | - | US$341.146 | - |
| 2851 |  USDH USDH | US$0,9402 | 0,44% | -0,43% | - | US$339.497 | - |
| 2852 |  Domi Online DOMI | US$0,05203 | 4,60% | 31,59% | - | US$341.053 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.