Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  AS Monaco Fan Token ASM | US$1,12 | -2,96% | 5,81% | - | US$676.455 | - |
| 2654 |  TRESTLE TRESTLE | US$0,01416 | -14,95% | -13,82% | - | US$680.759 | - |
| 2655 |  BizAuto BIZA | US$0,005930 | 13,30% | -10,27% | - | US$666.813 | - |
| 2656 |  Starly $STARLY | US$0,006194 | 15,04% | 24,51% | - | US$660.813 | - |
| 2657 |  Redacted BTRFLY | US$407,18 | -3,87% | 4,76% | - | US$659.130 | - |
| 2658 |  FUD FUD | US$0,0000001934 | -2,71% | 12,59% | - | US$657.515 | - |
| 2659 |  Roseon ROSX | US$0,01544 | 0,26% | 8,93% | - | US$653.018 | - |
| 2660 |  Ice Network ICE | US$0,005252 | 0,72% | 7,13% | - | US$657.023 | - |
| 2661 |  LIF3 LIF3 | US$0,02787 | 5,25% | 5,75% | - | US$648.017 | - |
| 2662 |  Myra MYRA | US$0,001459 | -9,70% | -38,63% | - | US$648.343 | - |
| 2663 |  Colana COL | US$0,01300 | -14,54% | 21,75% | - | US$646.035 | - |
| 2664 |  Farmsent FARMS | US$0,05003 | 0,14% | -0,31% | - | US$644.746 | - |
| 2665 |  Berry BERRY | US$0,004047 | 32,09% | 0,00% | - | US$637.543 | - |
| 2666 |  BMAX BMAX | US$0,1442 | -0,27% | -0,33% | - | US$634.791 | - |
| 2667 |  Syncus SYNC | US$0,005460 | 40,62% | 139,71% | - | US$624.268 | - |
| 2668 |  Pepe Community PEPE | US$0,001686 | -0,70% | -5,03% | - | US$631.519 | - |
| 2669 |  Alien Milady Fumo FUMO | US$8.229,11 | 5,38% | 13,01% | - | US$622.436 | - |
| 2670 |  Cajutel CAJ | US$0,6727 | 9,74% | 2,07% | - | US$619.466 | - |
| 2671 |  Vulcan Forged (LAVA) LAVA | US$0,04976 | 4,56% | 12,80% | - | US$623.751 | - |
| 2672 |  Stargaze STARS | US$0,04653 | -4,39% | 14,76% | - | US$604.716 | - |
| 2673 |  Ben BEN | US$0,000004186 | -0,64% | 10,00% | - | US$606.149 | - |
| 2674 |  wrapped POKT WPOKT | US$0,2777 | 9,16% | 23,43% | - | US$593.880 | - |
| 2675 |  GOLCOIN GOLC | US$0,07196 | -0,14% | -4,35% | - | US$598.024 | - |
| 2676 |  MEMEVENGERS MMVG | US$0,000000007614 | 5,54% | 8,49% | - | US$595.081 | - |
| 2677 |  Fluxbot FLUXB | US$0,1154 | -6,12% | -21,31% | - | US$593.895 | - |
| 2678 |  Creta World CRETA | US$0,02879 | -1,74% | 20,69% | - | US$595.484 | - |
| 2679 |  TokenAsset NTB | US$0,3146 | 4,40% | 19,92% | - | US$592.297 | - |
| 2680 |  YES YES | US$16,61 | -0,47% | 0,00% | - | US$586.056 | - |
| 2681 |  GoSleep ZZZ | US$0,1138 | 4,01% | 6,55% | - | US$590.914 | - |
| 2682 |  Gravita Protocol GRAI | US$0,9770 | -0,41% | -0,12% | - | US$590.924 | - |
| 2683 |  Sommelier SOMM | US$0,1975 | 1,91% | 20,90% | - | US$608.885 | - |
| 2684 |  OORT OORT | US$0,2045 | 0,91% | -12,81% | - | US$591.976 | - |
| 2685 |  Chintai CHEX | US$0,1057 | 4,24% | 117,81% | - | US$605.565 | - |
| 2686 |  UniDexAI UNIDEXAI | US$0,03380 | -99,57% | -99,60% | - | US$254.292 | - |
| 2687 |  BitDAO BIT | US$0,7645 | 6,96% | 14,82% | - | US$571.807 | - |
| 2688 |  Degen Zoo DZOO | US$0,008797 | 2,44% | -14,99% | - | US$580.710 | - |
| 2689 |  TAKI TAKI | US$0,01940 | 13,21% | 11,91% | - | US$574.864 | - |
| 2690 |  Moonwell WELL | US$0,006285 | 1,01% | 8,14% | - | US$571.369 | - |
| 2691 |  WoofWork.io WOOF | US$0,0002533 | 3,47% | 15,19% | - | US$568.016 | - |
| 2692 |  Smart Reward Token SRT | US$0,00002945 | 2,26% | -8,64% | - | US$567.537 | - |
| 2693 |  Liquid Crypto LQDX | US$0,1294 | -3,78% | -22,51% | - | US$567.807 | - |
| 2694 |  A3S Protocol AA | US$1,57 | 7,79% | 65,76% | - | US$555.135 | - |
| 2695 |  JFIN Coin JFIN | US$0,3163 | 1,61% | 5,87% | - | US$559.643 | - |
| 2696 |  OctaSpace OCTA | US$0,7441 | 16,20% | 30,16% | - | US$563.056 | - |
| 2697 |  GROK CEO GROKCEO | US$0,000000000003 | -1,30% | -24,55% | - | US$561.578 | - |
| 2698 |  csas (Ordinals) CSAS | US$0,01343 | 15,95% | 4,25% | - | US$563.040 | - |
| 2699 |  Iron Fish IRON | US$1,75 | 2,05% | 4,49% | - | US$561.310 | - |
| 2700 |  UXD Stablecoin UXD | US$0,9993 | -0,08% | -0,02% | - | US$560.536 | - |
| 2701 |  AET AET | US$0,9401 | 0,10% | -1,81% | - | US$556.945 | - |
| 2702 |  Eggdog EGG | US$0,002083 | 13,53% | -25,61% | - | US$562.168 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.