Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Stride Staked Atom stATOM | US$13,16 | -0,53% | 6,70% | - | US$841.047 | - |
| 2604 |  King of Legends KOL | US$0,01098 | -7,70% | 4,61% | - | US$844.102 | - |
| 2605 |  Payment Swap Utility Board PSUB | US$0,05024 | 0,18% | -1,59% | - | US$838.576 | - |
| 2606 |  Rejuve.AI RJV | US$0,02191 | 5,32% | 9,00% | - | US$832.408 | - |
| 2607 |  pufETH PUFETH | US$2.676,85 | 5,38% | 0,00% | - | US$833.514 | - |
| 2608 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001104 | 16,79% | 35,21% | - | US$822.200 | - |
| 2609 |  Franklin FLY | US$0,001805 | 0,15% | 7,54% | - | US$827.104 | - |
| 2610 |  Libra Incentix LIXX | US$0,001843 | 5,06% | 20,84% | - | US$815.087 | - |
| 2611 |  Wrapped Fantom WFTM | US$0,4116 | 4,35% | 12,25% | - | US$799.249 | - |
| 2612 |  Abyss World AWT | US$0,003807 | -1,76% | -12,40% | - | US$818.706 | - |
| 2613 |  HyperGPT HGPT | US$0,01800 | -1,38% | -1,65% | - | US$815.736 | - |
| 2614 |  Camly Coin CAMLY | US$0,0002785 | -2,52% | 19,43% | - | US$809.883 | - |
| 2615 |  Convex CRV CVXCRV | US$0,4869 | 1,64% | 3,05% | - | US$805.407 | - |
| 2616 |  Orders.Exchange RDEX | US$0,1429 | 6,80% | 10,76% | - | US$804.177 | - |
| 2617 |  Medifakt FAKT | US$0,007763 | 1,52% | 1,36% | - | US$793.558 | - |
| 2618 |  ETHDOWN ETHDOWN | US$0,06587 | -11,05% | -26,14% | - | US$794.407 | - |
| 2619 |  Vyvo Coin VSC | US$0,03427 | -1,28% | -10,27% | - | US$788.594 | - |
| 2620 |  Wrapped Moonbeam WGLMR | US$0,4196 | 5,62% | 11,36% | - | US$795.217 | - |
| 2621 |  FairERC20 ferc | US$0,05801 | 0,69% | -5,45% | - | US$777.643 | - |
| 2622 |  ARC ARC | US$0,04681 | -6,67% | 7,71% | - | US$763.512 | - |
| 2623 |  Canxium CAU | US$5,57 | -4,05% | 3,07% | - | US$767.442 | - |
| 2624 |  Amino AMO | US$0,0008276 | 2,25% | -12,88% | - | US$773.606 | - |
| 2625 |  Lido Staked SOL stSOL | US$135,76 | 3,85% | 15,76% | - | US$765.687 | - |
| 2626 |  CoW Protocol COW | US$0,4386 | 0,57% | 10,96% | - | US$774.824 | - |
| 2627 |  MContent MCONTENT | US$0,000000001161 | -0,51% | 2,29% | - | US$775.104 | - |
| 2628 |  Edge Matrix Computing EMC | US$1,61 | -2,70% | 36,60% | - | US$761.605 | - |
| 2629 |  Terra Classic USD (Wormhole) USTC | US$0,02757 | 4,59% | 6,62% | - | US$758.512 | - |
| 2630 |  xcDOT xcDOT | US$7,67 | 4,75% | 10,90% | - | US$770.859 | - |
| 2631 |  Metacoin MTC | US$0,01762 | 14,01% | -9,48% | - | US$766.116 | - |
| 2632 |  Mind MND | US$0,08651 | 79,54% | 132,66% | - | US$748.134 | - |
| 2633 |  Aerodrome Finance AERO | US$0,08394 | 1,18% | -16,31% | - | US$769.592 | - |
| 2634 |  Meta Merge MMM | US$0,002025 | -1,54% | 83,96% | - | US$739.800 | - |
| 2635 |  POGAI pogai | US$0,00009478 | 25,39% | 27,53% | - | US$736.234 | - |
| 2636 |  Bitcoiva BCA | US$10,25 | -0,74% | 6,46% | - | US$735.952 | - |
| 2637 |  dogwifhat DOGWIFHAT | US$0,02080 | 30,38% | 4,63% | - | US$719.780 | - |
| 2638 |  Jarvis Synthetic Euro JEUR | US$0,9953 | -7,21% | -7,52% | - | US$722.073 | - |
| 2639 |  Marinade MNDE | US$0,2721 | 3,55% | 15,58% | - | US$727.677 | - |
| 2640 |  ENTERBUTTON ENTC | US$0,1098 | 1,79% | -5,24% | - | US$720.901 | - |
| 2641 |  USK USK | US$1,00 | 0,19% | 0,24% | - | US$719.508 | - |
| 2642 |  Vela Exchange VELA | US$0,6032 | -1,93% | -5,71% | - | US$715.520 | - |
| 2643 |  ROND ROND | US$0,002866 | -0,70% | 2,92% | - | US$716.849 | - |
| 2644 |  404 Bakery BAKE | US$0,02363 | -39,15% | 0,00% | - | US$712.695 | - |
| 2645 |  LandX Finance LNDX | US$0,8701 | -0,60% | 0,00% | - | US$709.485 | - |
| 2646 |  sudoswap SUDO | US$0,2269 | -0,61% | -16,64% | - | US$707.136 | - |
| 2647 |  BITCOIN ADDITIONAL BTCA | US$51.809,51 | 4,20% | 16,95% | - | US$731.018 | - |
| 2648 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | -0,01% | - | US$701.103 | - |
| 2649 |  Pundi X PURSE PURSE | US$0,0003373 | 12,15% | -6,66% | - | US$682.154 | - |
| 2650 |  Houdini Swap LOCK | US$0,9155 | 47,24% | 46,76% | - | US$687.630 | - |
| 2651 |  zkSync id ZKID | US$0,02277 | 1,65% | 6,11% | - | US$672.448 | - |
| 2652 |  Wrapped Near WNEAR | US$3,32 | 3,47% | 15,68% | - | US$676.529 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.