Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  Wrapped IoTeX WIOTX | US$0,04658 | 3,64% | 10,49% | - | US$66.529,86 | - |
| 3607 |  Legacy ICHI ICHI | US$1,81 | 0,70% | 7,27% | - | US$66.366,20 | - |
| 3608 |  Byepix EPIX | US$0,006636 | 0,03% | 0,10% | - | US$65.929,01 | - |
| 3609 |  AimBot AIMBOT | US$4,84 | 5,88% | 9,70% | - | US$66.311,98 | - |
| 3610 |  BRC App BRCT | US$0,01697 | 5,12% | -2,66% | - | US$69.521,69 | - |
| 3611 |  Meter Stable MTR | US$1,07 | -0,31% | 2,45% | - | US$65.981,15 | - |
| 3612 |  Voxto Amplify VXT | US$0,03005 | -0,80% | 16,53% | - | US$65.805,20 | - |
| 3613 |  Web3Shot W3S | US$0,5859 | 4,28% | 17,07% | - | US$65.572,59 | - |
| 3614 |  Ari10 Ari10 | US$0,01028 | 4,20% | 93,38% | - | US$65.680,39 | - |
| 3615 |  BITONE BIO | US$0,005405 | 3,88% | 15,03% | - | US$65.383,93 | - |
| 3616 |  CLIMBERS MITHRIL | US$0,007646 | 1,26% | 178,59% | - | US$65.948,89 | - |
| 3617 |  Collab.Land COLLAB | US$0,01182 | 42,23% | 44,26% | - | US$65.170,00 | - |
| 3618 |  Bong - Bonk's Brother $BONG | US$0,000001671 | -19,31% | -44,80% | - | US$64.978,04 | - |
| 3619 |  biis (Ordinals) BIIS | US$0,01324 | 8,69% | 21,01% | - | US$61.896,27 | - |
| 3620 |  Baby Binance BABYBINANCE | US$0,000000000001 | 11,72% | -61,75% | - | US$65.610,41 | - |
| 3621 |  00 Token 00 | US$0,07037 | 0,10% | 4,30% | - | US$66.224,60 | - |
| 3622 |  SonarWatch SONAR | US$0,01003 | 0,26% | -26,92% | - | US$64.426,61 | - |
| 3623 |  CelebrityCoinV2 CCV2 | US$0,09929 | 12,51% | 12,87% | - | US$64.187,29 | - |
| 3624 |  MMX MMX | US$1,57 | -0,59% | -4,33% | - | US$63.896,95 | - |
| 3625 |  Dega DEGA | US$0,002146 | 3,18% | 5,62% | - | US$63.903,74 | - |
| 3626 |  Unique Network UNQ | US$0,01352 | 1,60% | 28,78% | - | US$63.782,51 | - |
| 3627 |  IPMB IPMB | US$40,37 | 11,29% | 10,52% | - | US$63.187,23 | - |
| 3628 |  Joltify JOLT | US$0,4104 | 1,25% | 14,99% | - | US$63.473,27 | - |
| 3629 |  Not Financial Advice NFAI | US$0,1002 | -5,92% | 2,18% | - | US$63.347,55 | - |
| 3630 |  MM Finance (Cronos) MMF | US$0,006135 | 0,84% | -1,13% | - | US$63.872,70 | - |
| 3631 |  BIDEN 2024 BIDEN2024 | US$0,000000000447 | -14,92% | -44,86% | - | US$63.058,94 | - |
| 3632 |  Blacksmith Token BS | US$0,008215 | 15,32% | 0,18% | - | US$63.040,12 | - |
| 3633 |  WDOT WDOT | US$7,65 | 5,16% | 10,32% | - | US$62.212,38 | - |
| 3634 |  Cyberstella STL | US$0,004403 | 0,38% | 3,85% | - | US$62.363,18 | - |
| 3635 |  SophiaVerse SOPH | US$0,05589 | 0,98% | 1,80% | - | US$54.561,52 | - |
| 3636 |  SWIM - Spread Wisdom SWIM | US$0,000003502 | -14,63% | -54,80% | - | US$62.216,22 | - |
| 3637 |  CrazyRabbit CRAYRABBIT | US$0,4320 | 6,09% | -29,62% | - | US$61.728,99 | - |
| 3638 |  Stella Fantasy SFTY | US$0,008468 | -0,91% | 33,18% | - | US$62.135,60 | - |
| 3639 |  MAGA TRUMP | US$0,000004511 | 5,60% | 2,39% | - | US$62.488,20 | - |
| 3640 |  UGAS UGAS | US$0,0007454 | 2,62% | 10,44% | - | US$63.053,12 | - |
| 3641 |  Archethic UCO | US$0,04217 | 1,57% | 0,34% | - | US$63.309,78 | - |
| 3642 |  Metaland Shares MLS | US$0,02222 | 2,59% | -12,61% | - | US$61.612,35 | - |
| 3643 |  ShibElon SHIBELON | US$0,0000001493 | 0,12% | 8,51% | - | US$61.523,65 | - |
| 3644 |  Golden Inu GOLDEN | US$0,000000000024 | 0,59% | 12,75% | - | US$61.544,96 | - |
| 3645 |  MEMEME MEMEME | US$0,000004423 | 8,88% | 11,86% | - | US$62.337,50 | - |
| 3646 |  Ryoma RYOMA | US$0,0009579 | 2,05% | 6,10% | - | US$61.364,68 | - |
| 3647 |  SpaceXCoin SPXC | US$0,000000000236 | 1,61% | 10,67% | - | US$60.206,16 | - |
| 3648 |  BaconDAO BACON | US$0,001216 | 26,45% | 130,78% | - | US$61.347,17 | - |
| 3649 |  Genesys GSYS | US$0,2166 | -1,74% | 4,17% | - | US$61.069,77 | - |
| 3650 |  Bitcoin Bam BTCBAM | US$0,4529 | -2,87% | 4,21% | - | US$60.973,85 | - |
| 3651 |  Andus Chain DEB | US$0,007541 | -1,34% | -0,56% | - | US$60.990,25 | - |
| 3652 |  Megatech MGT | US$0,0009919 | 8,34% | 2,93% | - | US$60.898,33 | - |
| 3653 |  Dynamite DYNMT | US$0,003738 | 16,31% | 30,56% | - | US$60.778,69 | - |
| 3654 |  Rekt REKT | US$0,000000000751 | 6,15% | 14,64% | - | US$60.764,60 | - |
| 3655 |  Infiblue World MONIE | US$0,1012 | 8,55% | 37,01% | - | US$58.591,11 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.