Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3706 |  iDypius IDYP | US$0,0009587 | 1,34% | 22,14% | - | US$55.906,21 | - |
| 3707 |  Basilisk BSX | US$0,0001426 | 6,89% | 12,37% | - | US$55.929,22 | - |
| 3708 |  Saltmarble SML | US$0,5893 | -1,58% | -9,57% | - | US$57.171,18 | - |
| 3709 |  Kudoe KDOE | US$0,008074 | 4,51% | 9,30% | - | US$55.830,11 | - |
| 3710 |  Black Token BLACK | US$0,00006656 | 1,51% | -7,47% | - | US$55.168,94 | - |
| 3711 |  Acet ACT | US$0,01578 | -13,83% | -40,79% | - | US$55.563,08 | - |
| 3712 |  Kineko KNK | US$1,00 | 1,26% | 5,69% | - | US$54.617,11 | - |
| 3713 |  OwlDAO OWL | US$0,001954 | 0,25% | -6,61% | - | US$55.400,79 | - |
| 3714 |  Silly Duck DUCK | US$0,00004699 | 1,64% | 7,48% | - | US$55.647,09 | - |
| 3715 |  HBARX HBARX | US$0,1050 | 1,79% | 8,50% | - | US$55.310,35 | - |
| 3716 |  Crypto Villains CV | US$0,001200 | 6,05% | 24,79% | - | US$55.347,09 | - |
| 3717 |  MARS MARS | US$0,000001766 | -27,29% | 78,32% | - | US$58.468,08 | - |
| 3718 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002091 | -0,66% | -10,15% | - | US$55.209,45 | - |
| 3719 |  MetaX ATEM | US$0,2215 | -0,78% | -12,56% | - | US$54.927,17 | - |
| 3720 |  Artizen ATNT | US$0,001507 | -1,69% | 22,11% | - | US$57.473,61 | - |
| 3721 |  BitMEX Token BMEX | US$0,2423 | 0,56% | -2,84% | - | US$55.031,05 | - |
| 3722 |  Zus ZCN | US$0,2345 | -1,49% | -5,26% | - | US$56.499,07 | - |
| 3723 |  PlutusDAO PLS | US$0,1338 | 4,13% | 6,06% | - | US$54.960,10 | - |
| 3724 |  Limoverse LIMO | US$0,01092 | -1,74% | 3,49% | - | US$54.776,54 | - |
| 3725 |  BLOCKv VEE | US$0,01192 | 46,38% | 32,10% | - | US$54.688,60 | - |
| 3726 |  INSC (Ordinals) INSC | US$0,4104 | -4,96% | 0,10% | - | US$54.735,39 | - |
| 3727 |  Eclipse Fi ECLIP | US$0,3139 | 4,69% | 13,57% | - | US$54.920,13 | - |
| 3728 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$54.356,01 | - |
| 3729 |  Paypolitan Token EPAN | US$0,001215 | -2,05% | -5,82% | - | US$54.250,78 | - |
| 3730 |  RIKEZA RIK | US$0,00003937 | -3,76% | 1,70% | - | US$54.518,38 | - |
| 3731 |  Wrapped Everscale WEVER | US$0,05423 | -2,14% | -8,43% | - | US$55.619,54 | - |
| 3732 |  Synchrony SCY | US$0,0004293 | 5,08% | 75,01% | - | US$54.176,31 | - |
| 3733 |  Erth Point ERTH | US$57,14 | 4,26% | 16,96% | - | US$53.465,46 | - |
| 3734 |  Purple AI PAI | US$1,86 | -5,08% | 15,78% | - | US$54.881,08 | - |
| 3735 |  ISSP ISSP | US$0,0003046 | 9,23% | 26,51% | - | US$54.008,68 | - |
| 3736 |  Crescite CRE | US$0,008157 | 7,69% | 12,70% | - | US$53.800,36 | - |
| 3737 |  Whole Earth Coin WEC | US$0,003649 | -2,47% | -2,00% | - | US$54.537,55 | - |
| 3738 |  LimoCoin Swap LMCSWAP | US$0,002017 | -2,45% | -8,76% | - | US$53.729,37 | - |
| 3739 |  PLCU PLCU | US$289,63 | 1,50% | -0,32% | - | US$53.836,85 | - |
| 3740 |  Clips CLIPS | US$0,0000009098 | -1,92% | 12,09% | - | US$53.491,14 | - |
| 3741 |  Imperium Empires IME | US$0,00007294 | 112,77% | 74,73% | - | US$53.480,54 | - |
| 3742 |  BFG Token BFG | US$0,01788 | 1,22% | 0,78% | - | US$53.474,95 | - |
| 3743 |  Coconut Chicken CCC | US$0,0002102 | 31,39% | -21,68% | - | US$54.994,59 | - |
| 3744 |  Blast Frontiers BLAST | US$0,0001611 | -0,93% | 1,31% | - | US$53.159,33 | - |
| 3745 |  Silent Notary UBSN | US$0,00001417 | 8,03% | 20,53% | - | US$52.775,92 | - |
| 3746 |  SafeMoon V2 SFM | US$0,00003103 | -1,32% | -11,69% | - | US$52.893,52 | - |
| 3747 |  Animalia ANIM | US$0,2418 | -6,68% | -15,02% | - | US$52.741,77 | - |
| 3748 |  Janex JNX | US$0,003163 | 21,94% | -1,99% | - | US$50.502,28 | - |
| 3749 |  Starcoin STC | US$0,002326 | -7,94% | -32,84% | - | US$52.527,71 | - |
| 3750 |  Taxa Token TXT | US$0,000000000228 | -82,16% | -87,80% | - | US$52.510,78 | - |
| 3751 |  MinePlex PLEX | US$0,02927 | 15,36% | 23,95% | - | US$53.479,14 | - |
| 3752 |  Equilibrium EQ | US$0,00002435 | 0,92% | 1,54% | - | US$52.288,96 | - |
| 3753 |  Hydraverse HDV | US$0,0003798 | -7,85% | 20,04% | - | US$52.551,67 | - |
| 3754 |  ELIS XLS | US$0,03080 | 2,60% | 4,65% | - | US$52.357,07 | - |
| 3755 |  NAOS Finance NAOS | US$0,01694 | -1,17% | 0,97% | - | US$52.719,22 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.