Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3856 |  Evanesco Network EVA | US$0,0008670 | 1,85% | 6,45% | - | US$42.397,65 | - |
| 3857 |  Hello Art HTT | US$0,00002197 | 0,63% | 7,00% | - | US$42.370,04 | - |
| 3858 |  Xrp Classic (new) XRPC | US$0,003279 | -3,94% | 26,21% | - | US$41.926,89 | - |
| 3859 |  Solice SLC | US$0,002973 | -0,35% | 4,28% | - | US$42.357,42 | - |
| 3860 |  CULO CULO | US$0,000001357 | -3,32% | 0,00% | - | US$42.653,09 | - |
| 3861 |  NANA Token NANA | US$0,008083 | 0,18% | -17,69% | - | US$42.286,50 | - |
| 3862 |  Rangers Fan Token RFT | US$0,01090 | -2,29% | 12,76% | - | US$42.259,85 | - |
| 3863 |  DeHeroGame Amazing Token AMG | US$0,04555 | 1,10% | 6,32% | - | US$42.082,06 | - |
| 3864 |  Cyber Arena CAT | US$0,0008725 | 0,72% | -1,78% | - | US$41.986,41 | - |
| 3865 |  Froggies Token FRGST | US$0,000000009067 | 2,53% | 6,92% | - | US$41.942,74 | - |
| 3866 |  Planet IX(formerly IX token) IXT | US$0,1515 | -0,97% | -4,69% | - | US$41.790,54 | - |
| 3867 |  Game.com GTC | US$0,0006471 | -0,80% | -4,14% | - | US$41.753,29 | - |
| 3868 |  Satoxcoin SATOX | US$0,0009718 | -1,34% | 23,06% | - | US$42.286,06 | - |
| 3869 |  Crepe Coin CREPE | US$0,03137 | -1,09% | 45,38% | - | US$41.789,07 | - |
| 3870 |  Walk Token WALK | US$0,06855 | -1,73% | -5,83% | - | US$42.490,32 | - |
| 3871 |  Bolide BLID | US$0,003683 | -0,16% | -7,95% | - | US$41.244,39 | - |
| 3872 |  Trivians TRIVIA | US$0,001465 | 9,29% | 9,13% | - | US$41.193,35 | - |
| 3873 |  Gui Inu GUI | US$0,000009210 | 13,24% | 17,27% | - | US$41.012,35 | - |
| 3874 |  Ben's Finale FINALE | US$0,000007160 | -12,66% | -9,16% | - | US$41.014,70 | - |
| 3875 |  Heroes & Empires HE | US$0,0008322 | -1,54% | 4,12% | - | US$40.752,51 | - |
| 3876 |  Utility Web3Shot UW3S | US$0,1560 | 7,11% | 17,27% | - | US$40.976,53 | - |
| 3877 |  wooonen WOOO | US$0,00006145 | 23,31% | 29,57% | - | US$41.482,16 | - |
| 3878 |  VidyX VIDYX | US$0,0005511 | -2,00% | -5,71% | - | US$40.747,32 | - |
| 3879 |  SymVerse SYM | US$0,003653 | -3,66% | -7,25% | - | US$40.528,30 | - |
| 3880 |  ParallelChain XPLL | US$0,09424 | 1,13% | -0,73% | - | US$39.498,98 | - |
| 3881 |  Majo MAJO | US$0,04158 | 3,00% | 2,30% | - | US$40.218,96 | - |
| 3882 |  Uni Terminal UNIT | US$1,07 | 16,76% | 12,88% | - | US$40.279,77 | - |
| 3883 |  ProximaX XPX | US$0,0007230 | 11,92% | 27,47% | - | US$40.490,96 | - |
| 3884 |  Lavita AI LAVITA | US$0,01666 | -0,10% | 2,34% | - | US$39.946,96 | - |
| 3885 |  CATCOIN CATS | US$0,000000000875 | -6,86% | 7,64% | - | US$39.581,85 | - |
| 3886 |  pre PRE | US$0,0001156 | -16,25% | -83,56% | - | US$39.999,02 | - |
| 3887 |  Race Kingdom ATOZ | US$0,04722 | 12,93% | 37,88% | - | US$39.975,17 | - |
| 3888 |  Streakk STKK | US$0,03114 | -7,45% | -3,97% | - | US$39.881,04 | - |
| 3889 |  Open Platform OPEN | US$0,0005060 | 10,72% | 13,75% | - | US$39.791,43 | - |
| 3890 |  TypeAI TYPE | US$0,1310 | 7,29% | -12,58% | - | US$39.777,94 | - |
| 3891 |  Hadeswap HADES | US$0,04084 | 3,34% | -7,71% | - | US$39.635,33 | - |
| 3892 |  Solidly SOLID | US$1,02 | 2,48% | -31,24% | - | US$39.632,41 | - |
| 3893 |  Veritaseum VERI | US$45,95 | 0,21% | 30,17% | - | US$40.632,75 | - |
| 3894 |  Chumbi Valley CHMB | US$0,0002069 | 2,42% | 3,49% | - | US$39.545,88 | - |
| 3895 |  Continuum Finance CTN | US$0,1850 | 2,36% | 6,77% | - | US$39.429,41 | - |
| 3896 |  MODA DAO MODA | US$0,2524 | 0,97% | 0,36% | - | US$39.305,51 | - |
| 3897 |  Microtuber MCT | US$0,0005357 | 11,80% | -8,11% | - | US$39.638,83 | - |
| 3898 |  Mecha Morphing MAPE | US$0,005606 | 0,09% | -1,78% | - | US$39.293,80 | - |
| 3899 |  Autonio NIOX | US$0,001346 | -2,72% | 2,17% | - | US$38.926,92 | - |
| 3900 |  Nebulas NAS | US$0,008879 | 3,02% | 7,67% | - | US$39.314,20 | - |
| 3901 |  TruePNL PNL | US$0,02393 | 6,30% | 0,24% | - | US$38.796,42 | - |
| 3902 |  basis.markets BASIS | US$0,006723 | 15,88% | 48,50% | - | US$38.893,37 | - |
| 3903 |  Venus Luna vLUNA | US$0,01398 | 4,63% | 4,82% | - | US$38.502,03 | - |
| 3904 |  Metavisa Protocol MESA | US$0,0001374 | -2,05% | -11,67% | - | US$38.659,14 | - |
| 3905 |  NFT STARS NFTS | US$0,002036 | -2,35% | 8,74% | - | US$38.291,63 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.