Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  Seneca SEN | US$0,07130 | 9,70% | 31,34% | - | US$60.854,61 | - |
| 3657 |  BIBI BIBI | US$0,000000001225 | 1,93% | -9,04% | - | US$60.653,91 | - |
| 3658 |  MT Token MT | US$0,0001098 | -2,45% | -4,49% | - | US$60.181,38 | - |
| 3659 |  Toman Coin TMC | US$0,1448 | -1,57% | -1,46% | - | US$60.711,50 | - |
| 3660 |  PEGO Network PG | US$0,6706 | -2,41% | -6,64% | - | US$61.049,13 | - |
| 3661 |  Onchain AI OCAI | US$0,01528 | 15,81% | -3,77% | - | US$60.394,41 | - |
| 3662 |  SHIBONK SBONK | US$4,33 | 7,23% | 20,46% | - | US$60.281,87 | - |
| 3663 |  RichRabbit RABBIT | US$0,02898 | 0,08% | -14,26% | - | US$62.644,06 | - |
| 3664 |  THE9 THE9 | US$0,07287 | 4,49% | 34,48% | - | US$59.878,33 | - |
| 3665 |  Indigo Protocol - iBTC IBTC | US$45.528,04 | 3,51% | 15,40% | - | US$59.770,38 | - |
| 3666 |  BOX BOX | US$0,008291 | -1,98% | -1,54% | - | US$59.723,58 | - |
| 3667 |  Irena Coin Apps IRENA | US$0,000006371 | 9,58% | 10,80% | - | US$59.866,25 | - |
| 3668 |  KAIF Platform KAF | US$0,003261 | -21,84% | -21,17% | - | US$59.846,95 | - |
| 3669 |  Konstellation Network DARC | US$0,0008164 | -2,07% | -17,72% | - | US$60.159,66 | - |
| 3670 |  Grok GROK | US$0,000001648 | 0,40% | 10,86% | - | US$59.738,75 | - |
| 3671 |  SideShift Token XAI | US$0,1434 | 14,43% | 3,03% | - | US$59.361,43 | - |
| 3672 |  Tongtongcoin TTC | US$0,07819 | 0,03% | -3,57% | - | US$60.006,09 | - |
| 3673 |  Arbswap ARBS | US$0,0005995 | 1,07% | -12,41% | - | US$59.033,06 | - |
| 3674 |  Solzilla SOLZILLA | US$0,000000001001 | 47,46% | -3,13% | - | US$58.981,21 | - |
| 3675 |  Lightning Bitcoin LBTC | US$0,2000 | -7,03% | -12,34% | - | US$59.478,34 | - |
| 3676 |  Coinzix ZIX | US$0,0001426 | -0,23% | -5,36% | - | US$59.317,70 | - |
| 3677 |  Liquid CRO LCRO | US$0,1009 | 2,56% | 9,57% | - | US$60.811,62 | - |
| 3678 |  AI Network AIN | US$0,01059 | -0,95% | 9,79% | - | US$58.922,75 | - |
| 3679 |  Realm REALM | US$0,003588 | 5,13% | 10,87% | - | US$58.906,48 | - |
| 3680 |  Fufu Token FUFU | US$0,0001094 | -15,06% | -50,74% | - | US$58.419,82 | - |
| 3681 |  Hollywood Capital Group WARRIOR WOR | US$0,1301 | 2,95% | -3,83% | - | US$60.107,71 | - |
| 3682 |  xAI XAI | US$0,0000002638 | 2,83% | 52,21% | - | US$58.553,29 | - |
| 3683 |  ProBit Token PROB | US$0,09007 | 1,13% | -1,80% | - | US$57.652,79 | - |
| 3684 |  unshETH Ether UNSHETH | US$2.908,41 | 5,29% | 14,51% | - | US$57.538,84 | - |
| 3685 |  Egoras Credit EGC | US$13,25 | 8,47% | -10,47% | - | US$57.442,30 | - |
| 3686 |  Stackswap STSW | US$0,02296 | 0,04% | -2,18% | - | US$57.290,13 | - |
| 3687 |  Veno Finance VNO | US$0,1516 | 2,13% | 2,28% | - | US$57.460,13 | - |
| 3688 |  WATTTON WATT | US$0,0001173 | -3,50% | 15,53% | - | US$57.688,74 | - |
| 3689 |  Crypto Rangers CR | US$0,00003526 | -6,50% | -24,35% | - | US$57.353,91 | - |
| 3690 |  MOBIX MOBX | US$0,03383 | 0,33% | 10,52% | - | US$57.221,78 | - |
| 3691 |  Songbird Finance SFIN | US$401,23 | -2,37% | 16,05% | - | US$57.297,30 | - |
| 3692 |  Eternal World ETL | US$0,001868 | -31,48% | 30,93% | - | US$61.456,93 | - |
| 3693 |  Exorde EXD | US$0,07491 | -2,43% | -3,76% | - | US$56.914,86 | - |
| 3694 |  BaseSwap BSWAP | US$0,3401 | 24,61% | 26,71% | - | US$56.942,84 | - |
| 3695 |  On-Chain Dynamics OCD | US$0,007080 | 0,68% | 57,60% | - | US$56.767,80 | - |
| 3696 |  NFT Champions CHAMP | US$0,005110 | -7,57% | -4,13% | - | US$56.937,56 | - |
| 3697 |  BABYTRUMP BABYTRUMP | US$0,04313 | 46,29% | 44,99% | - | US$61.967,02 | - |
| 3698 |  Cindrum CIND | US$0,0008328 | 1,13% | -4,91% | - | US$56.368,52 | - |
| 3699 |  QMALL TOKEN QMALL | US$0,04433 | -5,94% | -1,60% | - | US$56.329,68 | - |
| 3700 |  StellaSwap STELLA | US$0,05213 | 6,44% | 6,02% | - | US$56.187,11 | - |
| 3701 |  Sunny Aggregator SUNNY | US$0,00008209 | -1,76% | 0,53% | - | US$56.304,12 | - |
| 3702 |  Crafting Finance CRF | US$0,001068 | -1,45% | -2,78% | - | US$55.949,62 | - |
| 3703 |  Pollchain POLL | US$0,0006469 | 53,85% | 3,87% | - | US$56.025,68 | - |
| 3704 |  Unidef U | US$0,00002255 | -1,23% | 1,57% | - | US$55.966,92 | - |
| 3705 |  Astroport Classic ASTROC | US$0,01491 | -8,87% | 35,92% | - | US$51.829,16 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.