Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  Buff Doge Coin DOGECOIN | US$0,000000002067 | -8,84% | 11,51% | - | US$51.149,22 | - |
| 3757 |  Lyve Finance LYVE | US$0,9252 | 17,13% | -13,13% | - | US$52.279,23 | - |
| 3758 |  MaziMatic MAZI | US$0,001375 | 12,48% | 9,42% | - | US$52.623,23 | - |
| 3759 |  Pandora Finance PNDR | US$0,02610 | 33,86% | 180,05% | - | US$52.136,55 | - |
| 3760 |  Holdex Finance HOLDEX | US$0,002000 | -0,04% | -0,01% | - | US$52.762,90 | - |
| 3761 |  Equalizer DEX EQUAL | US$3,53 | 3,97% | -0,15% | - | US$52.057,65 | - |
| 3762 |  Treecle TRCL | US$0,001479 | 3,20% | 21,11% | - | US$51.775,56 | - |
| 3763 |  I will poop it NFT SHIT | US$0,000000003275 | -5,90% | -28,18% | - | US$51.655,61 | - |
| 3764 |  Atem Network ATEM | US$0,08924 | -6,68% | -19,18% | - | US$51.034,98 | - |
| 3765 |  Zoomer Coin ZOOMER | US$0,00003949 | 11,00% | 27,00% | - | US$51.509,03 | - |
| 3766 |  KOMPETE KOMPETE | US$0,04236 | 6,98% | 24,98% | - | US$51.518,83 | - |
| 3767 |  QI Blockchain QIE | US$0,008868 | -2,42% | -24,40% | - | US$51.558,06 | - |
| 3768 |  Child Support CS | US$0,00007441 | -0,84% | -2,45% | - | US$51.578,20 | - |
| 3769 |  Celestial CELT | US$0,00007436 | -3,98% | -9,68% | - | US$51.538,96 | - |
| 3770 |  Odyssey OCN | US$0,00005045 | 1,72% | -4,28% | - | US$51.577,02 | - |
| 3771 |  SNKRZ FRC | US$0,02989 | -7,63% | -16,49% | - | US$51.118,49 | - |
| 3772 |  Zeitgeist ZTG | US$0,1279 | -2,40% | -16,01% | - | US$51.061,19 | - |
| 3773 |  StarLaunch STARS | US$0,1305 | 2,75% | 26,37% | - | US$50.862,75 | - |
| 3774 |  Christmas Pump CHRISPUMP | US$0,001438 | 258,23% | 65,96% | - | US$50.715,17 | - |
| 3775 |  0x Leverage 0XL | US$0,004770 | 4,42% | 7,24% | - | US$51.188,25 | - |
| 3776 |  Qlindo QLINDO | US$0,01716 | -4,00% | -7,34% | - | US$50.762,11 | - |
| 3777 |  GAIA Everworld GAIA | US$0,005657 | -2,25% | -25,14% | - | US$50.828,09 | - |
| 3778 |  Mobius MOBI | US$0,01110 | 2,00% | 43,44% | - | US$50.164,78 | - |
| 3779 |  Ridotto RDT | US$0,03636 | -8,57% | 3,46% | - | US$50.213,86 | - |
| 3780 |  Scry.info DDD | US$0,0008856 | 1,79% | 1,40% | - | US$50.053,42 | - |
| 3781 |  poundtoken GBPT | US$1,21 | 0,05% | -4,10% | - | US$49.848,02 | - |
| 3782 |  MEGAWEAPON WEAPON | US$1,17 | 10,41% | 36,67% | - | US$49.938,99 | - |
| 3783 |  ClubCoin CLUB | US$0,005522 | 0,58% | -21,09% | - | US$49.830,24 | - |
| 3784 |  HALLOWEEN HALLOWEEN | US$0,000000000361 | 118,87% | 90,14% | - | US$45.921,88 | - |
| 3785 |  HXRO HXRO | US$0,09187 | 9,96% | -3,01% | - | US$49.575,23 | - |
| 3786 |  Premia PREMIA | US$0,4297 | 8,64% | 18,34% | - | US$49.509,53 | - |
| 3787 |  WingRiders Governance Token WRT | US$0,06239 | 6,37% | 5,02% | - | US$49.330,62 | - |
| 3788 |  Kira the Injective Cat KIRA | US$0,00003694 | -0,75% | -10,21% | - | US$49.432,90 | - |
| 3789 |  LunchDAO LUNCH | US$0,0001230 | 0,58% | 8,09% | - | US$49.537,68 | - |
| 3790 |  BattleVerse BVC | US$0,0005958 | 5,49% | -8,66% | - | US$49.543,31 | - |
| 3791 |  Jax.Network WJXN | US$0,07579 | 4,14% | -6,12% | - | US$49.295,39 | - |
| 3792 |  Tradetomato TTM | US$0,01462 | 5,00% | 13,54% | - | US$49.295,57 | - |
| 3793 |  GONE GONE | US$0,00003328 | 16,50% | -11,15% | - | US$48.872,23 | - |
| 3794 |  Satoshi Nakamoto SATOSHI | US$0,4224 | 8,30% | -16,67% | - | US$45.629,34 | - |
| 3795 |  Pig Finance PIG | US$0,00000001502 | 5,67% | 7,46% | - | US$48.709,20 | - |
| 3796 |  Ajna Protocol AJNA | US$0,1555 | 9,31% | -13,54% | - | US$48.659,64 | - |
| 3797 |  EVERY GAME EGAME | US$0,00005197 | 6,04% | 19,36% | - | US$49.356,80 | - |
| 3798 |  Solareum SRM | US$0,09927 | -3,96% | -2,59% | - | US$48.340,89 | - |
| 3799 |  Seedify NFT Space SNFTS | US$0,003885 | 1,37% | 19,68% | - | US$48.291,75 | - |
| 3800 |  MetaVPad METAV | US$0,009436 | 1,55% | 13,34% | - | US$48.319,33 | - |
| 3801 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,13% | - | US$48.233,11 | - |
| 3802 |  Your Future Exchange YFX | US$0,05415 | 0,56% | -0,35% | - | US$48.152,05 | - |
| 3803 |  Graphite Protocol GP | US$0,1862 | -3,85% | -9,89% | - | US$47.863,00 | - |
| 3804 |  SEOR Network SEOR | US$0,002237 | 1,44% | 1,16% | - | US$48.156,06 | - |
| 3805 |  BattleFly GFLY | US$0,2637 | -0,33% | -5,70% | - | US$47.675,69 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.