Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3956 |  Goerli ETH GETH | US$0,2539 | 3,57% | -9,32% | - | US$35.766,68 | - |
| 3957 |  Bandot Protocol BDT | US$0,00003963 | 2,18% | 17,79% | - | US$35.688,90 | - |
| 3958 |  BlockCDN BCDN | US$0,0005248 | 3,59% | 1,57% | - | US$35.805,60 | - |
| 3959 |  Stride Staked Injective stINJ | US$42,46 | 1,81% | 9,55% | - | US$35.286,66 | - |
| 3960 |  Shiba Lite SHIBLITE | US$0,000000000516 | 0,62% | -1,97% | - | US$35.639,67 | - |
| 3961 |  Undead Finance UNDEAD | US$0,09869 | -1,90% | -3,07% | - | US$35.708,12 | - |
| 3962 |  Metal Blockchain METAL | US$0,05629 | 4,31% | 1,55% | - | US$35.670,97 | - |
| 3963 |  Maia MAIA | US$30,48 | 6,52% | 16,82% | - | US$35.606,41 | - |
| 3964 |  GSENetwork GSE | US$0,00006686 | 0,91% | -11,52% | - | US$35.808,41 | - |
| 3965 |  Sponge $SPONGE | US$0,00005058 | 20,09% | 38,82% | - | US$35.435,22 | - |
| 3966 |  reBaked BAKED | US$0,002060 | -0,16% | -4,88% | - | US$35.487,10 | - |
| 3967 |  Stox STX | US$0,009922 | 0,19% | -24,16% | - | US$35.324,27 | - |
| 3968 |  DataHighway DHX | US$0,04010 | 0,15% | -24,37% | - | US$36.602,72 | - |
| 3969 |  FileStar STAR | US$0,008383 | 2,12% | 13,50% | - | US$35.432,78 | - |
| 3970 |  Calvaria: Duels of Eternity RIA | US$0,001997 | -2,99% | -1,28% | - | US$34.497,93 | - |
| 3971 |  Stripto STRIP | US$0,000002472 | -0,37% | 20,05% | - | US$35.281,64 | - |
| 3972 |  DogeGF DOGEGF | US$0,000000000145 | 17,95% | 11,00% | - | US$35.291,20 | - |
| 3973 |  CoinFi COFI | US$0,0008735 | -1,26% | -1,29% | - | US$35.078,07 | - |
| 3974 |  CasinoCoin CSC | US$0,0002029 | -0,84% | 21,70% | - | US$35.223,19 | - |
| 3975 |  Distributed Autonomous Organization DAO | US$0,09062 | -2,57% | -41,35% | - | US$35.031,27 | - |
| 3976 |  Fame MMA FAME | US$0,0007691 | 3,89% | 38,84% | - | US$35.343,19 | - |
| 3977 |  sKLAY SKLAY | US$0,2863 | 4,77% | 18,45% | - | US$35.034,26 | - |
| 3978 |  Bitonite BIT | US$2,39 | 2,78% | -2,03% | - | US$34.825,27 | - |
| 3979 |  Medicalchain MTN | US$0,001018 | 7,21% | 16,33% | - | US$34.908,64 | - |
| 3980 |  Qbao QBT | US$0,002040 | 1,68% | 1,09% | - | US$34.811,81 | - |
| 3981 |  Animal Farm Pigs AFP | US$16,22 | 4,19% | -2,95% | - | US$32.756,74 | - |
| 3982 |  Lifinity LFNTY | US$2,13 | -1,38% | -4,92% | - | US$34.245,50 | - |
| 3983 |  XMax XMX | US$0,00001195 | 4,25% | 6,01% | - | US$34.592,17 | - |
| 3984 |  Guardian GUARD | US$0,09836 | -1,86% | -16,84% | - | US$34.345,46 | - |
| 3985 |  SO-COL SIMP | US$0,002107 | -1,12% | 6,16% | - | US$33.846,91 | - |
| 3986 |  Trinity Network Credit TNC | US$0,0002653 | 1,00% | 2,10% | - | US$34.469,75 | - |
| 3987 |  Friends With Benefits Pro FWB | US$3,66 | -2,56% | -9,79% | - | US$34.336,18 | - |
| 3988 |  Escrowed Illuvium 2 SILV2 | US$62,22 | 5,14% | 22,26% | - | US$34.264,74 | - |
| 3989 |  SECTBOT SECT | US$0,2255 | 16,63% | 51,28% | - | US$34.223,24 | - |
| 3990 |  Octopus Protocol OPS | US$0,0009276 | -1,70% | -2,43% | - | US$34.185,49 | - |
| 3991 |  Fire Protocol FIRE | US$0,0007724 | 1,05% | 3,80% | - | US$33.890,63 | - |
| 3992 |  NFTBomb NBP | US$0,00005798 | 1,52% | -0,91% | - | US$34.173,70 | - |
| 3993 |  Essentia ESS | US$0,0005554 | 0,33% | 5,35% | - | US$33.902,34 | - |
| 3994 |  Fanadise FAN | US$0,00008408 | 3,30% | 13,31% | - | US$34.022,98 | - |
| 3995 |  Chain Games CHAIN | US$0,01787 | 0,20% | -11,75% | - | US$33.868,76 | - |
| 3996 |  Basis Share BAS | US$0,2632 | -14,38% | 1,53% | - | US$33.842,35 | - |
| 3997 |  Remme REM | US$0,00008139 | -3,21% | -7,94% | - | US$33.817,73 | - |
| 3998 |  GoldFinX G1X | US$0,002270 | 0,63% | -1,10% | - | US$33.769,68 | - |
| 3999 |  UniDex UNIDX | US$3,43 | 6,02% | 8,93% | - | US$33.767,33 | - |
| 4000 |  MiniSwap MINI | US$0,01848 | 4,68% | 18,09% | - | US$33.578,29 | - |
| 4001 |  Space Misfits SMCW | US$0,007146 | 1,42% | -10,15% | - | US$33.478,24 | - |
| 4002 |  Inter Stable Token IST | US$1,00 | 0,31% | -0,10% | - | US$33.784,61 | - |
| 4003 |  Alpha Bot Calls ABC | US$0,01372 | -93,76% | -92,31% | - | US$33.644,44 | - |
| 4004 |  AMATERASU OMIKAMI OMIKAMI | US$0,003119 | -16,09% | -4,23% | - | US$33.617,20 | - |
| 4005 |  Psyop PSYOP | US$0,0001060 | -24,89% | -43,74% | - | US$34.206,57 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.