Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  DNAxCAT Token DXCT | US$0,02714 | 0,10% | 0,50% | - | US$31.915,19 | - |
| 4057 |  MetaRim RIM | US$0,0001307 | -20,22% | 45,68% | - | US$31.656,65 | - |
| 4058 |  Agro Global AGRO | US$0,0004557 | 0,31% | -1,52% | - | US$31.552,07 | - |
| 4059 |  MatrixETF MDF | US$0,001257 | -1,17% | 10,62% | - | US$31.479,63 | - |
| 4060 |  SAUCEINU SAUCEINU | US$0,00001556 | 10,10% | 26,63% | - | US$28.291,96 | - |
| 4061 |  Super Bitcoin SBTC | US$0,4527 | 2,08% | 10,97% | - | US$31.422,72 | - |
| 4062 |  HashCoin HSC | US$0,000005760 | 3,05% | 3,65% | - | US$31.307,63 | - |
| 4063 |  Planet GAMMA | US$0,006504 | -4,39% | 2,42% | - | US$15.316,31 | - |
| 4064 |  Doodoo DOODOO | US$0,3899 | 8,96% | 37,90% | - | US$31.255,74 | - |
| 4065 |  BnkToTheFuture BFT | US$0,002275 | 1,50% | 30,78% | - | US$31.015,34 | - |
| 4066 |  UNION Protocol Governance Token UNN | US$0,0003501 | 3,35% | 8,90% | - | US$30.980,11 | - |
| 4067 |  Shita-kiri Suzume SUZUME | US$0,0000004102 | 0,54% | 11,10% | - | US$31.343,13 | - |
| 4068 |  Coral Swap CORAL | US$0,01402 | 1,38% | -3,97% | - | US$31.098,46 | - |
| 4069 |  Gametree GTCOIN | US$0,001104 | 0,85% | -5,06% | - | US$31.433,53 | - |
| 4070 |  SpaceY SPAY | US$0,03954 | -4,44% | 0,72% | - | US$30.908,75 | - |
| 4071 |  MerchDAO MRCH | US$0,006493 | -0,54% | 5,89% | - | US$30.822,45 | - |
| 4072 |  Diablo IV DIABLO | US$0,0000003130 | -27,07% | 20,42% | - | US$30.923,25 | - |
| 4073 |  Naka Bodhi Token NBOT | US$0,004420 | 8,37% | 16,93% | - | US$30.784,64 | - |
| 4074 |  Morpher MPH | US$0,02276 | 5,29% | 13,18% | - | US$30.766,59 | - |
| 4075 |  BSC TOOLS TOOLS | US$0,008528 | -1,46% | -3,96% | - | US$30.756,00 | - |
| 4076 |  Bottos BTO | US$0,0006914 | 2,69% | -0,72% | - | US$30.401,67 | - |
| 4077 |  Frax Price Index Share FPIS | US$1,10 | 2,42% | 2,16% | - | US$30.569,16 | - |
| 4078 |  Cykura CYS | US$0,006603 | 6,46% | 8,73% | - | US$30.640,57 | - |
| 4079 |  Primas PST | US$0,001287 | 0,71% | 0,19% | - | US$30.437,60 | - |
| 4080 |  Avante AXT | US$0,01977 | -4,19% | -25,97% | - | US$30.488,24 | - |
| 4081 |  Domani Protocol DEXTF | US$0,1895 | 4,08% | 3,64% | - | US$30.449,20 | - |
| 4082 |  Empire Token EMPIRE | US$0,0006642 | 6,62% | 2,87% | - | US$30.831,80 | - |
| 4083 |  aping APING | US$0,00000008810 | 4,76% | -6,88% | - | US$30.371,23 | - |
| 4084 |  Gems GEM | US$0,0001174 | -2,43% | 33,09% | - | US$30.201,41 | - |
| 4085 |  BOY X HIGHSPEED BXH | US$0,001409 | 0,39% | 2,09% | - | US$30.278,79 | - |
| 4086 |  Moss Carbon Credit MCO2 | US$0,5716 | -1,66% | -3,13% | - | US$30.320,88 | - |
| 4087 |  BONKLANA BOK | US$0,001228 | 8,96% | 12,45% | - | US$30.296,37 | - |
| 4088 |  Vader Protocol VADER | US$0,00002069 | 1,96% | -11,34% | - | US$30.305,64 | - |
| 4089 |  Modex MODEX | US$0,1016 | 69,18% | 26,98% | - | US$30.296,80 | - |
| 4090 |  ZENEX ZNX | US$0,05755 | 0,74% | -2,09% | - | US$31.112,63 | - |
| 4091 |  DeFi Warrior (FIWA) FIWA | US$0,00006838 | 7,78% | 6,56% | - | US$29.974,41 | - |
| 4092 |  VIDY VIDY | US$0,00002888 | 0,61% | 0,67% | - | US$30.207,43 | - |
| 4093 |  Globe Derivative Exchange GDT | US$0,01297 | -0,39% | 3,34% | - | US$30.155,95 | - |
| 4094 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -2,55% | -1,92% | - | US$30.114,28 | - |
| 4095 |  DAM Finance D2O | US$0,9976 | 0,31% | 0,63% | - | US$30.232,16 | - |
| 4096 |  KittenFinance KIF | US$16,12 | -1,16% | 5,42% | - | US$30.087,23 | - |
| 4097 |  Zodium ZODI | US$0,0003054 | 6,57% | -11,60% | - | US$30.059,06 | - |
| 4098 |  WHEN Token WHEN | US$0,0002408 | 1,26% | 11,78% | - | US$30.020,49 | - |
| 4099 |  Secretum SER | US$0,003989 | -2,84% | -4,18% | - | US$30.036,45 | - |
| 4100 |  SX Network SX | US$0,1192 | -11,57% | -3,72% | - | US$29.090,70 | - |
| 4101 |  Scaleton SCALE | US$1,34 | -0,89% | 5,26% | - | US$29.966,25 | - |
| 4102 |  Nexus Dubai NXD | US$0,00005904 | -1,04% | 2,29% | - | US$29.947,83 | - |
| 4103 |  Delphy DPY | US$0,002193 | -1,46% | 10,36% | - | US$29.845,64 | - |
| 4104 |  zbit ZBIT | US$0,1151 | 1,15% | 6,24% | - | US$29.879,13 | - |
| 4105 |  Yieldification YDF | US$0,003988 | 11,63% | 23,28% | - | US$29.818,23 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.