Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  ZURRENCY ZURR | US$3,56 | 3,68% | 8,23% | - | US$26.962,81 | - |
| 4207 |  Baskonia Fan Token BKN | US$0,002331 | -15,00% | -15,66% | - | US$26.585,41 | - |
| 4208 |  SafeMars SMARS | US$0,000000003621 | 3,03% | 0,66% | - | US$26.939,59 | - |
| 4209 |  Navcoin NAV | US$0,05302 | -1,99% | 10,20% | - | US$26.753,44 | - |
| 4210 |  Rake Finance RAK | US$12,32 | 0,44% | 2,08% | - | US$26.749,36 | - |
| 4211 |  Wrapped Cardano WADA | US$0,5801 | -1,67% | 16,09% | - | US$26.853,00 | - |
| 4212 |  Buffer Finance BFR | US$0,03118 | -0,69% | 0,09% | - | US$26.699,70 | - |
| 4213 |  MyOwnItem MOI | US$0,0007707 | -3,72% | 0,12% | - | US$26.489,10 | - |
| 4214 |  Kiba Inu KIBA | US$0,000002339 | 2,53% | 4,67% | - | US$26.629,31 | - |
| 4215 |  Bitcoin File BIFI | US$0,0004426 | 2,43% | 2,87% | - | US$26.664,02 | - |
| 4216 |  Ghosty Cash GHSY | US$0,4313 | -1,76% | -27,74% | - | US$27.153,81 | - |
| 4217 |  Aviator AVI | US$0,0006578 | 2,38% | 163,14% | - | US$26.693,18 | - |
| 4218 |  AssangeDAO JUSTICE | US$0,00002879 | -1,15% | 0,17% | - | US$26.559,86 | - |
| 4219 |  Asia Coin ASIA | US$0,1735 | -0,29% | 14,49% | - | US$26.633,27 | - |
| 4220 |  Lucky Block (V2) LBLOCK | US$0,00004262 | 0,05% | 10,98% | - | US$26.470,91 | - |
| 4221 |  A.I Genesis AIG | US$5,07 | 4,48% | 1,42% | - | US$26.457,63 | - |
| 4222 |  Potion 404 P404 | US$94,73 | -33,59% | 0,00% | - | US$26.331,23 | - |
| 4223 |  Atlas DEX ATS | US$0,008582 | -4,08% | 0,30% | - | US$26.295,38 | - |
| 4224 |  Railgun RAIL | US$0,3722 | 1,76% | 11,03% | - | US$26.322,87 | - |
| 4225 |  HitChain HIT | US$0,000004047 | 2,50% | 9,42% | - | US$26.314,94 | - |
| 4226 |  MM Optimizer (Polygon) MMO | US$0,02401 | 6,71% | -38,76% | - | US$26.320,54 | - |
| 4227 |  TosDis DIS | US$2,64 | -3,67% | 4,27% | - | US$26.166,13 | - |
| 4228 |  Centcex CENX | US$0,0004747 | 4,90% | 12,06% | - | US$26.256,87 | - |
| 4229 |  Solar SOLAR | US$0,008935 | 4,93% | 10,36% | - | US$26.265,22 | - |
| 4230 |  Conscious Value Network CVNT | US$0,7287 | -0,51% | -52,74% | - | US$26.306,47 | - |
| 4231 |  HUGHUG Coin HGHG | US$0,002101 | 0,18% | -12,84% | - | US$26.085,94 | - |
| 4232 |  Kuma Inu KUMA | US$0,000000008157 | 6,41% | 4,33% | - | US$26.146,40 | - |
| 4233 |  Carbify CBY | US$1,68 | -1,10% | 8,07% | - | US$26.154,14 | - |
| 4234 |  XDAG XDAG | US$0,006983 | -3,90% | 2,31% | - | US$26.051,82 | - |
| 4235 |  Kepple KPL | US$0,0001191 | -4,23% | -8,28% | - | US$26.125,24 | - |
| 4236 |  xRealm.ai XRLM | US$5,18 | 0,04% | 6,78% | - | US$26.029,05 | - |
| 4237 |  Monsoon Finance MCASH | US$0,0006601 | 21,25% | 23,72% | - | US$26.088,60 | - |
| 4238 |  UXD Protocol UXP | US$0,01152 | 0,72% | -0,82% | - | US$26.742,83 | - |
| 4239 |  Axl Inu AXL | US$0,00002562 | -18,52% | -6,61% | - | US$25.959,07 | - |
| 4240 |  Aldrin RIN | US$0,1538 | -8,47% | -16,32% | - | US$25.991,11 | - |
| 4241 |  sciVive SCIVIVE | US$0,000000002963 | 52,25% | 163,87% | - | US$25.916,40 | - |
| 4242 |  cVault.finance CORE | US$6.242,71 | 1,22% | 3,05% | - | US$25.914,07 | - |
| 4243 |  SpaceMine MINE | US$0,0003172 | 18,96% | 41,23% | - | US$25.882,83 | - |
| 4244 |  Sandwich Network SANDWICH | US$0,0002312 | -5,85% | 3,69% | - | US$25.725,20 | - |
| 4245 |  Etherparty FUEL | US$0,0002506 | -4,63% | -4,06% | - | US$25.821,20 | - |
| 4246 |  Edufex EDUX | US$0,0001618 | 1,03% | 1,06% | - | US$25.831,81 | - |
| 4247 |  Skrumble Network SKM | US$0,0002484 | -1,83% | 5,84% | - | US$25.675,10 | - |
| 4248 |  zkApes ZAT | US$0,00000002190 | -0,09% | 1,01% | - | US$25.633,33 | - |
| 4249 |  Seek Tiger STI | US$0,0003607 | 7,07% | 5,55% | - | US$25.674,99 | - |
| 4250 |  Memefi Toybox 404 TOYBOX | US$112,75 | -9,12% | 0,00% | - | US$25.669,75 | - |
| 4251 |  Jeff World JEFF | US$0,05993 | 0,68% | 1,79% | - | US$25.725,85 | - |
| 4252 |  Cred LBA | US$0,0003183 | -1,51% | -6,54% | - | US$25.468,86 | - |
| 4253 |  EHash EHASH | US$0,01716 | 0,63% | 1,42% | - | US$25.696,30 | - |
| 4254 |  BLACKHOLE PROTOCOL BLACK | US$0,002382 | -2,18% | 16,81% | - | US$25.675,11 | - |
| 4255 |  Long LONG | US$0,0007033 | 2,72% | -75,72% | - | US$25.547,02 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.