Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  CoFiX COFI | US$0,02503 | -0,96% | -13,30% | - | US$21.527,03 | - |
| 4408 |  Galactic Arena: The NFTverse GAN | US$0,0001157 | -0,20% | 8,96% | - | US$21.549,34 | - |
| 4409 |  Krypton Galaxy Coin KGC | US$0,00002336 | 0,45% | 5,03% | - | US$21.523,09 | - |
| 4410 |  PlaceWar PLACE | US$0,0001396 | -1,60% | -3,42% | - | US$21.621,51 | - |
| 4411 |  Ginoa GINOA | US$0,08265 | 26,70% | 38,78% | - | US$22.398,18 | - |
| 4412 |  pBTC35A pBTC35A | US$1,79 | 2,73% | 0,63% | - | US$21.519,87 | - |
| 4413 |  Safemars SAFEMARS | US$0,000000006367 | -0,04% | 4,37% | - | US$21.309,89 | - |
| 4414 |  CryptoUnity CUT | US$0,006439 | -10,49% | -9,22% | - | US$21.459,52 | - |
| 4415 |  PLCUC PLCUC | US$72,22 | -1,20% | 22,90% | - | US$21.531,68 | - |
| 4416 |  XUV Coin XUV | US$1.112,10 | -2,77% | -7,85% | - | US$22.185,55 | - |
| 4417 |  Internet Computer Technology ICT | US$0,07691 | 1,20% | 13,78% | - | US$21.269,26 | - |
| 4418 |  Altbase ALTB | US$0,00007607 | 0,34% | -1,10% | - | US$21.284,58 | - |
| 4419 |  Orcfax FACT | US$0,02088 | 6,10% | 13,46% | - | US$21.269,48 | - |
| 4420 |  CORN CORN | US$13,66 | -2,67% | 1,12% | - | US$21.296,55 | - |
| 4421 |  X Protocol POT | US$0,005138 | 6,71% | 0,97% | - | US$21.376,45 | - |
| 4422 |  OptionPanda OPA | US$0,0001686 | 0,32% | 0,53% | - | US$21.247,40 | - |
| 4423 |  Bitcointry Token BTTY | US$0,0007733 | 1,04% | 17,35% | - | US$21.230,79 | - |
| 4424 |  T23 T23 | US$0,000000000171 | 2,93% | -6,58% | - | US$21.288,91 | - |
| 4425 |  DekBox DEK | US$0,002058 | 2,53% | 0,27% | - | US$21.200,07 | - |
| 4426 |  Cronos ID CROID | US$0,1328 | -0,43% | -6,84% | - | US$21.027,42 | - |
| 4427 |  Ethermon EMON | US$0,001583 | 9,34% | 19,45% | - | US$21.203,23 | - |
| 4428 |  12Ships TSHP | US$0,00003422 | 1,01% | 0,55% | - | US$21.239,56 | - |
| 4429 |  CargoX CXO | US$0,1341 | 5,09% | -6,40% | - | US$21.191,71 | - |
| 4430 |  Quicksilver QCK | US$0,07894 | -0,26% | -17,13% | - | US$21.290,13 | - |
| 4431 |  Electric Vehicle Direct Currency EVDC | US$0,00006229 | 11,95% | -20,55% | - | US$21.181,24 | - |
| 4432 |  NFTCloud CLOUD | US$0,0003393 | 2,15% | -25,73% | - | US$20.677,92 | - |
| 4433 |  Sukhavati Network SKT | US$0,001048 | -4,07% | 2,59% | - | US$21.132,91 | - |
| 4434 |  Baby Long BABYLONG | US$0,0002712 | 0,29% | 7,26% | - | US$21.246,48 | - |
| 4435 |  Pirichain PIRI | US$0,0006408 | 9,11% | -41,46% | - | US$21.151,67 | - |
| 4436 |  Victory Gem VTG | US$0,0004278 | 3,73% | 5,16% | - | US$21.152,24 | - |
| 4437 |  Colizeum ZEUM | US$0,001914 | -19,10% | 54,01% | - | US$21.008,14 | - |
| 4438 |  o-mee OME | US$0,0001001 | -7,81% | -9,42% | - | US$21.119,25 | - |
| 4439 |  Green Beli GRBE | US$0,001105 | -0,04% | -0,21% | - | US$21.163,13 | - |
| 4440 |  Teddy Doge Teddy V2 | US$0,000000000121 | 0,95% | -14,62% | - | US$21.247,61 | - |
| 4441 |  WaultSwap WEX | US$0,000008732 | 0,88% | 7,45% | - | US$20.987,75 | - |
| 4442 |  OtterHome HOME | US$0,000008023 | 1,13% | 5,17% | - | US$20.998,00 | - |
| 4443 |  Paralink Network PARA | US$0,0006413 | -3,79% | 5,62% | - | US$20.889,89 | - |
| 4444 |  Snetwork SNET | US$0,001742 | 3,85% | 8,90% | - | US$21.036,36 | - |
| 4445 |  Alan Musk MUSK | US$0,0000009102 | 5,27% | 58,93% | - | US$20.936,01 | - |
| 4446 |  StepEx SPEX | US$0,0007978 | 2,36% | 3,35% | - | US$20.831,29 | - |
| 4447 |  Filecoin Standard Hashrate Token FILST | US$0,2531 | 1,84% | -6,47% | - | US$20.838,32 | - |
| 4448 |  Bald BALD | US$0,01416 | 2,33% | 4,25% | - | US$20.915,93 | - |
| 4449 |  Sway Protocol SWAY | US$0,005800 | 7,56% | -6,75% | - | US$20.922,67 | - |
| 4450 |  Ookeenga OKG | US$0,001616 | -7,39% | 11,31% | - | US$20.830,27 | - |
| 4451 |  Metagame Arena MGA | US$0,002775 | -3,29% | -6,74% | - | US$20.875,02 | - |
| 4452 |  CNNS CNNS | US$0,00008624 | 0,56% | 7,07% | - | US$20.712,81 | - |
| 4453 |  Smart World Union SWU | US$0,0005005 | 0,04% | 0,12% | - | US$20.809,64 | - |
| 4454 |  Deed (Ordinals) DEED | US$0,03304 | -20,04% | -18,59% | - | US$20.838,91 | - |
| 4455 |  UMMA Token UMMA | US$0,002538 | 0,51% | 0,64% | - | US$20.563,78 | - |
| 4456 |  ITSBLOC ITSB | US$0,002555 | 3,12% | 17,44% | - | US$20.751,24 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.