Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  LIQ Protocol LIQ | US$0,002800 | 4,76% | 29,88% | - | US$22.936,60 | - |
| 4358 |  Phuture PHTR | US$0,01409 | 4,74% | 1,98% | - | US$22.582,91 | - |
| 4359 |  Cloudname CNAME | US$0,0002763 | 5,65% | 8,19% | - | US$22.764,57 | - |
| 4360 |  Snook SNK | US$0,009911 | 2,79% | 6,19% | - | US$22.620,19 | - |
| 4361 |  ENNO Cash ENNO | US$0,02948 | -2,45% | -3,89% | - | US$22.597,32 | - |
| 4362 |  FERMA SOSEDI FERMA | US$0,05255 | -10,22% | -12,10% | - | US$22.610,28 | - |
| 4363 |  METANOA NOA | US$0,0004226 | 18,00% | 31,43% | - | US$22.625,07 | - |
| 4364 |  CouponBay CUP | US$0,00006762 | 0,02% | 1,86% | - | US$22.589,17 | - |
| 4365 |  TrustBase TBE | US$0,0001802 | 4,09% | -0,10% | - | US$22.655,18 | - |
| 4366 |  Street Runner NFT SRG | US$0,001381 | 0,17% | -2,01% | - | US$22.489,89 | - |
| 4367 |  JEFF JEFF | US$0,004648 | 2,95% | -44,20% | - | US$22.645,92 | - |
| 4368 |  NKCL Classic NKCLC | US$0,8407 | -0,90% | 10,30% | - | US$22.363,99 | - |
| 4369 |  Vent Finance VENT | US$0,01698 | 1,51% | 5,02% | - | US$22.365,53 | - |
| 4370 |  GroupDao GDO | US$0,000000007257 | -25,77% | -44,59% | - | US$22.506,42 | - |
| 4371 |  MELI MELI | US$0,0001523 | 0,43% | 5,96% | - | US$22.150,98 | - |
| 4372 |  Holonus HLN | US$0,0001350 | 0,04% | -2,90% | - | US$22.269,32 | - |
| 4373 |  Karmaverse KNOT | US$0,01587 | -0,27% | -3,10% | - | US$22.254,18 | - |
| 4374 |  Wrapped SX Network WSX | US$0,1145 | 6,46% | 10,58% | - | US$22.202,12 | - |
| 4375 |  BambooDeFi BAMBOO | US$0,004900 | 6,02% | -20,51% | - | US$22.124,56 | - |
| 4376 |  OVO OVO | US$0,005586 | 5,83% | -4,92% | - | US$22.083,78 | - |
| 4377 |  NFTLaunch NFTL | US$0,005186 | -1,99% | -1,41% | - | US$22.118,55 | - |
| 4378 |  BunnyPark BP | US$0,003023 | 1,49% | 10,12% | - | US$21.989,28 | - |
| 4379 |  Sienna (ERC20) wSIENNA | US$0,03701 | 4,83% | 8,69% | - | US$21.898,54 | - |
| 4380 |  NightVerse Game NVG | US$0,01424 | -0,20% | 5,86% | - | US$22.083,36 | - |
| 4381 |  Planet Sandbox PSB | US$0,01718 | 3,76% | -1,74% | - | US$22.115,28 | - |
| 4382 |  DPRating RATING | US$0,0001878 | 4,13% | 9,83% | - | US$21.973,44 | - |
| 4383 |  zkDoge ZKDOGE | US$0,00008556 | 24,33% | 27,75% | - | US$21.995,05 | - |
| 4384 |  Artmeta MART | US$0,008399 | 1,12% | 0,79% | - | US$22.008,27 | - |
| 4385 |  Fantom Maker FAME | US$0,001688 | -0,07% | 35,37% | - | US$21.999,23 | - |
| 4386 |  99Starz STZ | US$0,01715 | 4,72% | 11,63% | - | US$21.894,38 | - |
| 4387 |  ARBUZ ARBUZ | US$2,01 | 0,97% | -17,78% | - | US$21.916,50 | - |
| 4388 |  WaykiChain Governance Coin WGRT | US$0,004801 | -0,45% | 222,25% | - | US$21.892,45 | - |
| 4389 |  AshSwap ASH | US$0,03682 | 2,49% | 10,99% | - | US$21.927,34 | - |
| 4390 |  Tari World TARI | US$0,1285 | -0,35% | 11,40% | - | US$21.934,06 | - |
| 4391 |  DefiBox BOX | US$0,6192 | -1,22% | -0,33% | - | US$21.914,30 | - |
| 4392 |  PsyOptions PSY | US$0,005520 | -3,57% | 9,72% | - | US$21.851,26 | - |
| 4393 |  DogeZilla ZILLA | US$0,0000001237 | 3,97% | -6,04% | - | US$21.733,25 | - |
| 4394 |  A.I.Earn AIE | US$0,0000004252 | -0,22% | 8,42% | - | US$21.950,73 | - |
| 4395 |  Raft RAFT | US$0,0007139 | -0,76% | -7,39% | - | US$21.844,46 | - |
| 4396 |  DAO Invest VEST | US$0,005145 | 1,41% | 8,18% | - | US$21.777,13 | - |
| 4397 |  MESSIER M87 | US$0,000004249 | 12,41% | 54,73% | - | US$21.740,33 | - |
| 4398 |  Elon Mars X $EMX | US$0,000005417 | 5,88% | 0,00% | - | US$21.737,75 | - |
| 4399 |  Flurry Finance FLURRY | US$0,00001674 | -3,04% | 6,56% | - | US$21.780,16 | - |
| 4400 |  AAG AAG | US$0,004284 | 2,65% | 17,72% | - | US$21.782,58 | - |
| 4401 |  Starpad SRP | US$0,004203 | 4,20% | 13,10% | - | US$21.644,60 | - |
| 4402 |  Theos THEOS | US$0,0001254 | 8,34% | 16,23% | - | US$21.664,39 | - |
| 4403 |  SportsIcon ICONS | US$0,02437 | 1,75% | 24,35% | - | US$21.645,95 | - |
| 4404 |  Vemate VMT | US$0,005573 | 2,48% | 1,84% | - | US$21.636,32 | - |
| 4405 |  DeHealth DHLT | US$0,001231 | -7,76% | -11,15% | - | US$21.828,63 | - |
| 4406 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004435 | 3,34% | 6,69% | - | US$21.603,09 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.