Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  ReadFi $RDF | US$0,002302 | 4,45% | 8,30% | - | US$20.803,70 | - |
| 4458 |  Envoy ENV | US$0,001594 | 4,70% | 14,50% | - | US$20.736,07 | - |
| 4459 |  SubDAO GOV | US$0,001957 | 5,15% | -7,99% | - | US$20.701,46 | - |
| 4460 |  AIDOGE AI | US$0,000001645 | -16,11% | -43,96% | - | US$20.828,36 | - |
| 4461 |  Crypto Holding Frank Token CHFT | US$0,1446 | 2,23% | -0,07% | - | US$20.540,69 | - |
| 4462 |  Idle Ninja Online NINKY | US$0,0002108 | -7,47% | 1,49% | - | US$20.451,64 | - |
| 4463 |  Lion Token LION | US$0,00003999 | 0,79% | 7,68% | - | US$20.563,84 | - |
| 4464 |  CyberDragon Gold GOLD | US$0,002770 | -0,11% | 0,61% | - | US$20.507,10 | - |
| 4465 |  Ardana DANA | US$0,002554 | 8,00% | 15,57% | - | US$20.318,69 | - |
| 4466 |  Vee Finance VEE | US$0,00007910 | 1,17% | -5,84% | - | US$20.432,77 | - |
| 4467 |  Winerz WNZ | US$0,0005639 | -0,12% | 1,40% | - | US$20.491,77 | - |
| 4468 |  The Three Kingdoms TTK | US$0,0003028 | -0,76% | -1,18% | - | US$20.475,13 | - |
| 4469 |  FART COIN FRTC | US$0,00000003220 | 0,24% | 3,19% | - | US$19.977,50 | - |
| 4470 |  WECOIN WECO | US$0,0001208 | -4,78% | -3,49% | - | US$20.256,05 | - |
| 4471 |  Fidance FDC | US$0,0000001141 | 3,91% | 3,27% | - | US$20.365,33 | - |
| 4472 |  Energo TSL | US$0,0002554 | 1,30% | -4,03% | - | US$20.230,80 | - |
| 4473 |  Infinity Skies ISKY | US$0,004460 | 4,29% | 11,85% | - | US$20.249,45 | - |
| 4474 |  ZEXICON ZEXI | US$1,34 | 0,03% | 0,00% | - | US$20.118,20 | - |
| 4475 |  Neuralink NLINK | US$0,000000000001 | -11,22% | 18,88% | - | US$20.111,53 | - |
| 4476 |  Parrot USD PAI | US$1,00 | -0,24% | -0,32% | - | US$20.115,11 | - |
| 4477 |  Squid Game 2.0 SQUID2 | US$0,000002660 | 1,28% | -14,38% | - | US$20.910,93 | - |
| 4478 |  Unique Venture Clubs UNQ | US$0,0003413 | -5,09% | 15,42% | - | US$20.030,20 | - |
| 4479 |  Qitcoin QTC | US$0,07747 | -17,21% | -5,72% | - | US$19.912,12 | - |
| 4480 |  Worldcore Coin WCC | US$1,10 | -3,15% | -10,16% | - | US$19.879,32 | - |
| 4481 |  Ignore Fud 4TOKEN | US$0,00004018 | -0,97% | 5,65% | - | US$19.946,67 | - |
| 4482 |  Woozoo Music WZM | US$0,0002085 | 1,44% | 3,86% | - | US$19.880,91 | - |
| 4483 |  Lever Token LEV | US$0,003186 | 6,27% | 7,36% | - | US$19.848,16 | - |
| 4484 |  Carnomaly CARR | US$0,0003944 | -6,38% | -12,53% | - | US$19.839,15 | - |
| 4485 |  Real Realm REAL | US$0,0002550 | 5,29% | 20,76% | - | US$19.847,81 | - |
| 4486 |  AmazeToken AMT | US$12,17 | 0,04% | 8,18% | - | US$19.820,29 | - |
| 4487 |  Nomad Exiles PRIDE | US$0,001462 | 0,26% | 3,13% | - | US$19.696,36 | - |
| 4488 |  Wistaverse WISTA | US$0,009057 | -5,14% | 27,53% | - | US$19.932,95 | - |
| 4489 |  Homeros HMR | US$0,005154 | 5,45% | 19,96% | - | US$19.694,61 | - |
| 4490 |  Degen DEGEN | US$0,00001672 | 33,56% | 509,36% | - | US$19.577,32 | - |
| 4491 |  Butterfly Protocol BFLY | US$0,01224 | -5,09% | -13,34% | - | US$19.647,17 | - |
| 4492 |  NYAN Meme Coin NYAN | US$0,00000001988 | -11,25% | 13,52% | - | US$19.595,49 | - |
| 4493 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009525 | -2,73% | -16,97% | - | US$19.591,82 | - |
| 4494 |  PlayPad PPAD | US$0,001209 | 1,22% | -13,59% | - | US$19.575,46 | - |
| 4495 |  DeFIL DFL | US$0,004844 | -0,09% | 9,34% | - | US$19.571,94 | - |
| 4496 |  Patriot Pay PPY | US$0,0006927 | 38,00% | 38,00% | - | US$19.100,50 | - |
| 4497 |  Mojito Markets MOJO | US$0,001335 | -6,78% | -21,28% | - | US$19.503,24 | - |
| 4498 |  MAGIKAL.ai MGKL | US$0,0000001294 | 25,71% | 127,72% | - | US$19.195,83 | - |
| 4499 |  Smart Aliens SAS | US$0,0008070 | 12,68% | 8,42% | - | US$19.310,27 | - |
| 4500 |  SolFarm SFARM | US$0,2189 | -10,83% | 5,74% | - | US$19.465,83 | - |
| 4501 |  Gay Pepe GAYPEPE | US$0,0000001394 | 3,88% | 14,53% | - | US$19.310,99 | - |
| 4502 |  TMNT $TMNT | US$0,0005091 | 33,01% | 0,00% | - | US$19.388,82 | - |
| 4503 |  CryptoMines ETERNAL | US$0,2471 | 6,94% | 3,46% | - | US$19.300,29 | - |
| 4504 |  Uplift LIFT | US$0,03817 | -5,01% | -25,52% | - | US$19.264,94 | - |
| 4505 |  MetaOctagon MOTG | US$0,001275 | -1,20% | 0,76% | - | US$19.231,86 | - |
| 4506 |  Sekuritance SKRT | US$0,0004980 | 2,59% | -8,18% | - | US$19.186,30 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.